11138 元宇法兴六乙沽Ａ (认沽证)
按盘价 
0.530 +0.155 (+41.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.375 | 55,000 | 210,000 | 1.400 | 55,000 | 0.376 | |||
| 28/07/2026 | 0.390 | 80,000 | 155,000 | 1.033 | 80,000 | 0.400 | |||
| 27/07/2026 | 0.390 | 60,000 | 75,000 | 0.500 | 45,000 | 0.392 | 15,000 | 0.395 | |
| 24/07/2026 | 0.390 | 10,000 | 105,000 | 0.700 | 10,000 | 0.390 | |||
| 23/07/2026 | 0.370 | 35,000 | 115,000 | 0.767 | 20,000 | 0.360 | 15,000 | 0.370 | |
| 22/07/2026 | 0.330 | 10,000 | 120,000 | 0.800 | 10,000 | 0.330 | |||
| 21/07/2026 | 0.330 | 10,000 | 110,000 | 0.733 | 10,000 | 0.335 | |||
| 20/07/2026 | 0.345 | 30,000 | 100,000 | 0.667 | 30,000 | 0.345 | |||
| 17/07/2026 | 0.315 | 20,000 | 130,000 | 0.867 | 20,000 | 0.318 | |||
| 16/07/2026 | 0.285 | 10,000 | 110,000 | 0.733 | 10,000 | 0.285 | |||
| 15/07/2026 | 0.300 | 25,000 | 100,000 | 0.667 | 25,000 | 0.300 | |||
| 14/07/2026 | 0.305 | 35,000 | 125,000 | 0.833 | 35,000 | 0.309 | |||
| 13/07/2026 | 0.295 | 0 | 90,000 | 0.600 | |||||
| 10/07/2026 | 0.310 | 15,000 | 90,000 | 0.600 | 15,000 | 0.300 | |||
| 09/07/2026 | 0.355 | 15,000 | 75,000 | 0.500 | 15,000 | 0.355 | |||
| 08/07/2026 | 0.315 | 15,000 | 90,000 | 0.600 | 15,000 | 0.322 | |||
| 07/07/2026 | 0.355 | 20,000 | 75,000 | 0.500 | 20,000 | 0.360 | |||
| 06/07/2026 | 0.385 | 0 | 55,000 | 0.367 | |||||
| 03/07/2026 | 0.385 | 30,000 | 55,000 | 0.367 | 30,000 | 0.400 | |||
| 02/07/2026 | 0.330 | 10,000 | 25,000 | 0.167 | 10,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |