11148 标指摩通六乙沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.016 | 10,000 | 7,720,000 | 7.720 | 10,000 | 0.015 | |||
| 30/10/2026 | 0.015 | 0 | 7,730,000 | 7.730 | |||||
| 29/10/2026 | 0.014 | 100,000 | 7,730,000 | 7.730 | 100,000 | 0.013 | |||
| 28/10/2026 | 0.015 | 100,000 | 7,830,000 | 7.830 | 100,000 | 0.015 | |||
| 27/10/2026 | 0.018 | 0 | 7,730,000 | 7.730 | |||||
| 26/10/2026 | 0.019 | 0 | 7,730,000 | 7.730 | |||||
| 23/10/2026 | 0.019 | 10,000 | 7,730,000 | 7.730 | 10,000 | 0.019 | |||
| 22/10/2026 | 0.017 | 10,000 | 7,740,000 | 7.740 | 10,000 | 0.017 | |||
| 21/10/2026 | 0.015 | 20,000 | 7,730,000 | 7.730 | 20,000 | 0.015 | |||
| 20/10/2026 | 0.018 | 60,000 | 7,750,000 | 7.750 | 60,000 | 0.018 | |||
| 16/10/2026 | 0.015 | 460,000 | 7,810,000 | 7.810 | 460,000 | 0.015 | |||
| 15/10/2026 | 0.019 | 620,000 | 8,270,000 | 8.270 | 540,000 | 0.018 | 80,000 | 0.019 | |
| 14/10/2026 | 0.014 | 0 | 8,730,000 | 8.730 | |||||
| 13/10/2026 | 0.014 | 0 | 8,730,000 | 8.730 | |||||
| 12/10/2026 | 0.014 | 10,000 | 8,730,000 | 8.730 | 10,000 | 0.014 | |||
| 09/10/2026 | 0.016 | 0 | 8,740,000 | 8.740 | |||||
| 08/10/2026 | 0.017 | 100,000 | 8,740,000 | 8.740 | 90,000 | 0.015 | 10,000 | 0.017 | |
| 07/10/2026 | 0.016 | 150,000 | 8,820,000 | 8.820 | 150,000 | 0.016 | |||
| 06/10/2026 | 0.017 | 0 | 8,670,000 | 8.670 | |||||
| 05/10/2026 | 0.020 | 0 | 8,670,000 | 8.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |