11148 标指摩通六乙沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.033 | 270,000 | 7,060,000 | 7.060 | 50,000 | 0.030 | 220,000 | 0.033 | |
| 14/09/2026 | 0.033 | 44,310,000 | 6,890,000 | 6.890 | 22,000,000 | 0.032 | 22,310,000 | 0.032 | |
| 11/09/2026 | 0.034 | 96,690,000 | 6,580,000 | 6.580 | 48,580,000 | 0.034 | 48,100,000 | 0.034 | |
| 10/09/2026 | 0.030 | 118,690,000 | 7,060,000 | 7.060 | 59,020,000 | 0.030 | 59,670,000 | 0.030 | |
| 09/09/2026 | 0.029 | 88,010,000 | 6,410,000 | 6.410 | 44,000,000 | 0.029 | 44,010,000 | 0.029 | |
| 08/09/2026 | 0.029 | 132,300,000 | 6,400,000 | 6.400 | 66,000,000 | 0.028 | 66,300,000 | 0.028 | |
| 07/09/2026 | 0.028 | 148,000,000 | 6,100,000 | 6.100 | 74,000,000 | 0.028 | 74,000,000 | 0.028 | |
| 04/09/2026 | 0.027 | 180,000 | 6,100,000 | 6.100 | 180,000 | 0.027 | |||
| 03/09/2026 | 0.032 | 242,100,000 | 5,920,000 | 5.920 | 121,000,000 | 0.032 | 121,100,000 | 0.032 | |
| 02/09/2026 | 0.034 | 98,190,000 | 5,820,000 | 5.820 | 49,010,000 | 0.034 | 49,180,000 | 0.034 | |
| 01/09/2026 | 0.030 | 54,460,000 | 5,650,000 | 5.650 | 27,330,000 | 0.030 | 27,030,000 | 0.030 | |
| 31/08/2026 | 0.032 | 520,000 | 5,950,000 | 5.950 | 420,000 | 0.032 | 100,000 | 0.032 | |
| 28/08/2026 | 0.031 | 190,000 | 6,270,000 | 6.270 | 190,000 | 0.031 | |||
| 27/08/2026 | 0.031 | 40,200,000 | 6,080,000 | 6.080 | 20,140,000 | 0.032 | 20,000,000 | 0.032 | |
| 26/08/2026 | 0.035 | 148,260,000 | 6,220,000 | 6.220 | 74,000,000 | 0.035 | 74,260,000 | 0.035 | |
| 25/08/2026 | 0.035 | 118,150,000 | 5,960,000 | 5.960 | 59,150,000 | 0.036 | 59,000,000 | 0.036 | |
| 24/08/2026 | 0.037 | 98,170,000 | 6,110,000 | 6.110 | 49,000,000 | 0.036 | 49,170,000 | 0.036 | |
| 21/08/2026 | 0.038 | 460,000 | 5,940,000 | 5.940 | 460,000 | 0.038 | |||
| 20/08/2026 | 0.036 | 88,280,000 | 6,400,000 | 6.400 | 44,000,000 | 0.035 | 44,280,000 | 0.035 | |
| 19/08/2026 | 0.039 | 138,230,000 | 6,120,000 | 6.120 | 69,190,000 | 0.039 | 69,040,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |