11171 标指法兴六乙沽Ａ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.033 | 310,000 | 1,800,000 | 3.600 | 200,000 | 0.031 | 110,000 | 0.033 | |
| 14/09/2026 | 0.032 | 100,000 | 1,890,000 | 3.780 | 100,000 | 0.032 | |||
| 11/09/2026 | 0.032 | 1,550,000 | 1,790,000 | 3.580 | 1,200,000 | 0.032 | 350,000 | 0.033 | |
| 10/09/2026 | 0.030 | 100,000 | 2,640,000 | 5.280 | 50,000 | 0.030 | 50,000 | 0.032 | |
| 09/09/2026 | 0.030 | 50,000 | 2,640,000 | 5.280 | 50,000 | 0.030 | |||
| 08/09/2026 | 0.031 | 100,000 | 2,690,000 | 5.380 | 100,000 | 0.031 | |||
| 07/09/2026 | 0.029 | 0 | 2,590,000 | 5.180 | |||||
| 04/09/2026 | 0.028 | 350,000 | 2,590,000 | 5.180 | 350,000 | 0.028 | |||
| 03/09/2026 | 0.032 | 50,000 | 2,940,000 | 5.880 | 50,000 | 0.032 | |||
| 02/09/2026 | 0.036 | 650,000 | 2,990,000 | 5.980 | 650,000 | 0.036 | |||
| 01/09/2026 | 0.033 | 0 | 2,340,000 | 4.680 | |||||
| 31/08/2026 | 0.033 | 0 | 2,340,000 | 4.680 | |||||
| 28/08/2026 | 0.033 | 50,000 | 2,340,000 | 4.680 | 50,000 | 0.033 | |||
| 27/08/2026 | 0.033 | 20,000 | 2,290,000 | 4.580 | 20,000 | 0.033 | |||
| 26/08/2026 | 0.037 | 30,000 | 2,310,000 | 4.620 | 30,000 | 0.037 | |||
| 25/08/2026 | 0.037 | 4,180,000 | 2,340,000 | 4.680 | 4,180,000 | 0.037 | |||
| 24/08/2026 | 0.038 | 480,000 | 6,520,000 | 13.040 | 50,000 | 0.038 | 430,000 | 0.038 | |
| 21/08/2026 | 0.038 | 650,000 | 6,140,000 | 12.280 | 650,000 | 0.039 | |||
| 20/08/2026 | 0.037 | 200,000 | 6,790,000 | 13.580 | 200,000 | 0.037 | |||
| 19/08/2026 | 0.039 | 2,840,000 | 6,590,000 | 13.180 | 50,000 | 0.037 | 2,690,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |