11171 标指法兴六乙沽Ａ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.017 | 310,000 | 2,850,000 | 5.700 | 120,000 | 0.015 | 190,000 | 0.017 | |
| 30/10/2026 | 0.015 | 0 | 2,780,000 | 5.560 | |||||
| 29/10/2026 | 0.014 | 40,000 | 2,780,000 | 5.560 | 40,000 | 0.014 | |||
| 28/10/2026 | 0.014 | 0 | 2,740,000 | 5.480 | |||||
| 27/10/2026 | 0.017 | 0 | 2,740,000 | 5.480 | |||||
| 26/10/2026 | 0.017 | 0 | 2,740,000 | 5.480 | |||||
| 23/10/2026 | 0.015 | 0 | 2,740,000 | 5.480 | |||||
| 22/10/2026 | 0.015 | 0 | 2,740,000 | 5.480 | |||||
| 21/10/2026 | 0.015 | 0 | 2,740,000 | 5.480 | |||||
| 20/10/2026 | 0.015 | 0 | 2,740,000 | 5.480 | |||||
| 16/10/2026 | 0.015 | 0 | 2,740,000 | 5.480 | |||||
| 15/10/2026 | 0.018 | 1,050,000 | 2,740,000 | 5.480 | 1,050,000 | 0.018 | |||
| 14/10/2026 | 0.014 | 0 | 1,690,000 | 3.380 | |||||
| 13/10/2026 | 0.014 | 0 | 1,690,000 | 3.380 | |||||
| 12/10/2026 | 0.014 | 0 | 1,690,000 | 3.380 | |||||
| 09/10/2026 | 0.016 | 0 | 1,690,000 | 3.380 | |||||
| 08/10/2026 | 0.016 | 0 | 1,690,000 | 3.380 | |||||
| 07/10/2026 | 0.016 | 0 | 1,690,000 | 3.380 | |||||
| 06/10/2026 | 0.018 | 0 | 1,690,000 | 3.380 | |||||
| 05/10/2026 | 0.021 | 0 | 1,690,000 | 3.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |