11185 辉达法兴六乙购Ａ (认购证)
按盘价 
0.069 -0.019 (-21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.088 | 10,000 | 1,015,000 | 2.538 | 10,000 | 0.085 | |||
| 10/09/2026 | 0.100 | 190,000 | 1,005,000 | 2.512 | 190,000 | 0.099 | |||
| 09/09/2026 | 0.111 | 80,000 | 1,195,000 | 2.988 | 80,000 | 0.111 | |||
| 08/09/2026 | 0.129 | 210,000 | 1,115,000 | 2.788 | 210,000 | 0.129 | |||
| 07/09/2026 | 0.133 | 215,000 | 1,325,000 | 3.312 | 215,000 | 0.131 | |||
| 04/09/2026 | 0.120 | 590,000 | 1,540,000 | 3.850 | 270,000 | 0.119 | 305,000 | 0.121 | |
| 03/09/2026 | 0.110 | 140,000 | 1,505,000 | 3.762 | 90,000 | 0.107 | 50,000 | 0.109 | |
| 02/09/2026 | 0.083 | 760,000 | 1,545,000 | 3.862 | 695,000 | 0.082 | 55,000 | 0.083 | |
| 01/09/2026 | 0.097 | 750,000 | 2,185,000 | 5.462 | 50,000 | 0.098 | 700,000 | 0.098 | |
| 31/08/2026 | 0.099 | 835,000 | 1,535,000 | 3.838 | 250,000 | 0.093 | 585,000 | 0.098 | |
| 28/08/2026 | 0.121 | 1,120,000 | 1,200,000 | 3.000 | 840,000 | 0.123 | 280,000 | 0.125 | |
| 27/08/2026 | 0.114 | 900,000 | 1,760,000 | 4.400 | 275,000 | 0.112 | 570,000 | 0.109 | |
| 26/08/2026 | 0.092 | 740,000 | 1,465,000 | 3.662 | 300,000 | 0.092 | 435,000 | 0.093 | |
| 25/08/2026 | 0.085 | 915,000 | 1,330,000 | 3.325 | 70,000 | 0.084 | 845,000 | 0.086 | |
| 24/08/2026 | 0.099 | 255,000 | 555,000 | 1.388 | 105,000 | 0.101 | 150,000 | 0.106 | |
| 21/08/2026 | 0.112 | 50,000 | 510,000 | 1.275 | 50,000 | 0.112 | |||
| 20/08/2026 | 0.119 | 50,000 | 460,000 | 1.150 | 50,000 | 0.120 | |||
| 19/08/2026 | 0.124 | 350,000 | 410,000 | 1.025 | 350,000 | 0.120 | |||
| 18/08/2026 | 0.135 | 250,000 | 760,000 | 1.900 | 245,000 | 0.140 | 5,000 | 0.135 | |
| 17/08/2026 | 0.156 | 615,000 | 1,000,000 | 2.500 | 260,000 | 0.156 | 355,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |