11188 日经摩通六乙沽Ａ (认沽证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 105,700,000 | 9,030,000 | 4.515 | 53,080,000 | 0.094 | 52,620,000 | 0.094 | |
| 27/07/2026 | 0.077 | 121,670,000 | 9,490,000 | 4.745 | 60,320,000 | 0.079 | 61,350,000 | 0.079 | |
| 24/07/2026 | 0.078 | 105,050,000 | 8,460,000 | 4.230 | 52,660,000 | 0.080 | 52,240,000 | 0.080 | |
| 23/07/2026 | 0.072 | 653,960,000 | 8,880,000 | 4.440 | 325,650,000 | 0.068 | 328,310,000 | 0.068 | |
| 22/07/2026 | 0.074 | 714,160,000 | 6,220,000 | 3.110 | 356,460,000 | 0.064 | 357,700,000 | 0.064 | |
| 21/07/2026 | 0.070 | 422,030,000 | 4,980,000 | 2.490 | 210,970,000 | 0.075 | 211,050,000 | 0.075 | |
| 20/07/2026 | 0.078 | 202,100,000 | 4,900,000 | 2.450 | 100,670,000 | 0.079 | 101,430,000 | 0.079 | |
| 17/07/2026 | 0.087 | 543,110,000 | 4,140,000 | 2.070 | 270,570,000 | 0.088 | 272,540,000 | 0.088 | |
| 16/07/2026 | 0.072 | 1,240,000 | 2,170,000 | 1.085 | 1,190,000 | 0.071 | 50,000 | 0.071 | |
| 15/07/2026 | 0.060 | 1,220,000 | 3,310,000 | 1.655 | 1,220,000 | 0.061 | |||
| 14/07/2026 | 0.067 | 4,460,000 | 2,090,000 | 1.045 | 2,270,000 | 0.070 | 2,190,000 | 0.072 | |
| 13/07/2026 | 0.069 | 1,860,000 | 2,170,000 | 1.085 | 1,630,000 | 0.070 | 230,000 | 0.068 | |
| 10/07/2026 | 0.065 | 1,500,000 | 3,570,000 | 1.785 | 390,000 | 0.062 | 1,100,000 | 0.063 | |
| 09/07/2026 | 0.071 | 1,450,000 | 2,860,000 | 1.430 | 300,000 | 0.069 | 1,150,000 | 0.070 | |
| 08/07/2026 | 0.075 | 1,720,000 | 2,010,000 | 1.005 | 500,000 | 0.073 | 1,220,000 | 0.071 | |
| 07/07/2026 | 0.068 | 1,600,000 | 1,290,000 | 0.645 | 1,300,000 | 0.068 | 300,000 | 0.071 | |
| 06/07/2026 | 0.062 | 700,000 | 2,290,000 | 1.145 | 200,000 | 0.065 | 500,000 | 0.067 | |
| 03/07/2026 | 0.066 | 1,480,000 | 1,990,000 | 0.995 | 1,480,000 | 0.066 | |||
| 02/07/2026 | 0.072 | 10,000 | 510,000 | 0.255 | 10,000 | 0.065 | |||
| 30/06/2026 | 0.065 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |