11193 日经摩通六乙沽Ｃ (认沽证)
按盘价 
0.102 +0.017 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.085 | 700,000 | 3,500,000 | 1.750 | 610,000 | 0.086 | 90,000 | 0.086 | |
| 24/07/2026 | 0.086 | 2,170,000 | 4,020,000 | 2.010 | 1,990,000 | 0.088 | 180,000 | 0.088 | |
| 23/07/2026 | 0.079 | 990,000 | 5,830,000 | 2.915 | 350,000 | 0.076 | 640,000 | 0.077 | |
| 22/07/2026 | 0.080 | 2,390,000 | 5,540,000 | 2.770 | 790,000 | 0.076 | 1,600,000 | 0.073 | |
| 21/07/2026 | 0.078 | 1,180,000 | 4,730,000 | 2.365 | 90,000 | 0.079 | 990,000 | 0.082 | |
| 20/07/2026 | 0.086 | 680,000 | 3,830,000 | 1.915 | 160,000 | 0.087 | 520,000 | 0.087 | |
| 17/07/2026 | 0.094 | 2,890,000 | 3,470,000 | 1.735 | 2,750,000 | 0.093 | 140,000 | 0.093 | |
| 16/07/2026 | 0.078 | 47,110,000 | 6,080,000 | 3.040 | 24,540,000 | 0.077 | 22,570,000 | 0.077 | |
| 15/07/2026 | 0.066 | 174,300,000 | 8,050,000 | 4.025 | 85,100,000 | 0.067 | 89,200,000 | 0.067 | |
| 14/07/2026 | 0.074 | 222,930,000 | 3,950,000 | 1.975 | 112,340,000 | 0.077 | 110,590,000 | 0.077 | |
| 13/07/2026 | 0.075 | 263,150,000 | 5,700,000 | 2.850 | 132,890,000 | 0.073 | 130,260,000 | 0.073 | |
| 10/07/2026 | 0.070 | 33,780,000 | 8,330,000 | 4.165 | 15,700,000 | 0.067 | 18,080,000 | 0.067 | |
| 09/07/2026 | 0.075 | 82,720,000 | 5,950,000 | 2.975 | 41,250,000 | 0.074 | 41,470,000 | 0.074 | |
| 08/07/2026 | 0.081 | 141,690,000 | 5,730,000 | 2.865 | 70,440,000 | 0.075 | 71,250,000 | 0.075 | |
| 07/07/2026 | 0.073 | 22,380,000 | 4,920,000 | 2.460 | 12,140,000 | 0.071 | 10,240,000 | 0.070 | |
| 06/07/2026 | 0.067 | 41,490,000 | 6,820,000 | 3.410 | 20,130,000 | 0.070 | 21,360,000 | 0.070 | |
| 03/07/2026 | 0.070 | 143,360,000 | 5,590,000 | 2.795 | 71,180,000 | 0.073 | 72,180,000 | 0.073 | |
| 02/07/2026 | 0.077 | 138,000,000 | 4,590,000 | 2.295 | 68,060,000 | 0.070 | 69,940,000 | 0.070 | |
| 30/06/2026 | 0.068 | 100,410,000 | 2,710,000 | 1.355 | 50,000,000 | 0.069 | 50,410,000 | 0.069 | |
| 29/06/2026 | 0.072 | 50,390,000 | 2,300,000 | 1.150 | 25,180,000 | 0.077 | 25,210,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |