11204 纳指摩通六乙沽Ｃ (认沽证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.057 | 500,000 | 3,430,000 | 2.287 | 500,000 | 0.058 | |||
| 14/08/2026 | 0.061 | 20,000 | 2,930,000 | 1.953 | 20,000 | 0.061 | |||
| 13/08/2026 | 0.064 | 150,000 | 2,910,000 | 1.940 | 20,000 | 0.063 | 130,000 | 0.064 | |
| 12/08/2026 | 0.068 | 110,000 | 2,800,000 | 1.867 | 100,000 | 0.068 | 10,000 | 0.068 | |
| 11/08/2026 | 0.068 | 990,000 | 2,890,000 | 1.927 | 990,000 | 0.067 | |||
| 10/08/2026 | 0.066 | 1,570,000 | 3,880,000 | 2.587 | 570,000 | 0.066 | 1,000,000 | 0.068 | |
| 07/08/2026 | 0.074 | 1,010,000 | 3,450,000 | 2.300 | 220,000 | 0.074 | 790,000 | 0.074 | |
| 06/08/2026 | 0.078 | 200,000 | 2,880,000 | 1.920 | 200,000 | 0.077 | |||
| 05/08/2026 | 0.073 | 140,000 | 2,680,000 | 1.787 | 140,000 | 0.075 | |||
| 04/08/2026 | 0.085 | 20,000 | 2,540,000 | 1.693 | 20,000 | 0.087 | |||
| 03/08/2026 | 0.096 | 0 | 2,520,000 | 1.680 | |||||
| 31/07/2026 | 0.098 | 120,000 | 2,520,000 | 1.680 | 120,000 | 0.098 | |||
| 30/07/2026 | 0.127 | 200,000 | 2,400,000 | 1.600 | 200,000 | 0.120 | |||
| 29/07/2026 | 0.115 | 100,000 | 2,600,000 | 1.733 | 100,000 | 0.116 | |||
| 28/07/2026 | 0.115 | 110,000 | 2,700,000 | 1.800 | 110,000 | 0.111 | |||
| 27/07/2026 | 0.099 | 1,100,000 | 2,810,000 | 1.873 | 1,100,000 | 0.100 | |||
| 24/07/2026 | 0.104 | 40,000 | 1,710,000 | 1.140 | 10,000 | 0.104 | 30,000 | 0.105 | |
| 23/07/2026 | 0.097 | 30,000 | 1,690,000 | 1.127 | 30,000 | 0.098 | |||
| 22/07/2026 | 0.094 | 0 | 1,660,000 | 1.107 | |||||
| 21/07/2026 | 0.094 | 1,000,000 | 1,660,000 | 1.107 | 1,000,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |