11208 纳指摩通六乙购Ｂ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.041 | 210,000 | 250,000 | 0.167 | 210,000 | 0.041 | |||
| 05/08/2026 | 0.056 | 0 | 40,000 | 0.027 | |||||
| 04/08/2026 | 0.028 | 0 | 40,000 | 0.027 | |||||
| 03/08/2026 | 0.024 | 0 | 40,000 | 0.027 | |||||
| 31/07/2026 | 0.024 | 0 | 40,000 | 0.027 | |||||
| 30/07/2026 | 0.015 | 10,000 | 40,000 | 0.027 | 10,000 | 0.016 | |||
| 29/07/2026 | 0.019 | 220,000 | 30,000 | 0.020 | 100,000 | 0.018 | 120,000 | 0.018 | |
| 28/07/2026 | 0.021 | 0 | 10,000 | 0.007 | |||||
| 27/07/2026 | 0.029 | 0 | 10,000 | 0.007 | |||||
| 24/07/2026 | 0.029 | 0 | 10,000 | 0.007 | |||||
| 23/07/2026 | 0.035 | 0 | 10,000 | 0.007 | |||||
| 22/07/2026 | 0.037 | 0 | 10,000 | 0.007 | |||||
| 21/07/2026 | 0.037 | 0 | 10,000 | 0.007 | |||||
| 20/07/2026 | 0.036 | 0 | 10,000 | 0.007 | |||||
| 17/07/2026 | 0.034 | 0 | 10,000 | 0.007 | |||||
| 16/07/2026 | 0.050 | 0 | 10,000 | 0.007 | |||||
| 15/07/2026 | 0.060 | 0 | 10,000 | 0.007 | |||||
| 14/07/2026 | 0.053 | 0 | 10,000 | 0.007 | |||||
| 13/07/2026 | 0.056 | 0 | 10,000 | 0.007 | |||||
| 10/07/2026 | 0.060 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |