11209 日经法巴七三购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 0 | |||||||
| 16/10/2026 | 0.027 | 0 | 40,000 | 0.050 | |||||
| 15/10/2026 | 0.025 | 0 | 40,000 | 0.050 | |||||
| 14/10/2026 | 0.037 | 10,000 | 40,000 | 0.050 | 10,000 | 0.035 | |||
| 13/10/2026 | 0.039 | 0 | 30,000 | 0.038 | |||||
| 12/10/2026 | 0.044 | 10,000 | 30,000 | 0.038 | 10,000 | 0.044 | |||
| 09/10/2026 | 0.046 | 0 | 20,000 | 0.025 | |||||
| 08/10/2026 | 0.045 | 0 | 20,000 | 0.025 | |||||
| 07/10/2026 | 0.055 | 10,000 | 20,000 | 0.025 | 10,000 | 0.056 | |||
| 06/10/2026 | 0.058 | 10,000 | 30,000 | 0.038 | 10,000 | 0.058 | |||
| 05/10/2026 | 0.052 | 0 | 20,000 | 0.025 | |||||
| 02/10/2026 | 0.043 | 0 | 20,000 | 0.025 | |||||
| 30/09/2026 | 0.034 | 60,000 | 20,000 | 0.025 | 60,000 | 0.034 | |||
| 29/09/2026 | 0.028 | 20,000 | 80,000 | 0.100 | 20,000 | 0.027 | |||
| 28/09/2026 | 0.029 | 0 | 60,000 | 0.075 | |||||
| 25/09/2026 | 0.030 | 0 | 60,000 | 0.075 | |||||
| 24/09/2026 | 0.028 | 20,000 | 60,000 | 0.075 | 20,000 | 0.028 | |||
| 23/09/2026 | 0.032 | 0 | 80,000 | 0.100 | |||||
| 22/09/2026 | 0.031 | 20,000 | 80,000 | 0.100 | 20,000 | 0.032 | |||
| 21/09/2026 | 0.028 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |