11212 日港法巴六乙购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.052 | 1,000,000 | 210,000 | 0.210 | 1,000,000 | 0.052 | |||
| 28/09/2026 | 0.053 | 1,500,000 | 1,210,000 | 1.210 | 500,000 | 0.050 | 1,000,000 | 0.053 | |
| 25/09/2026 | 0.048 | 500,000 | 710,000 | 0.710 | 500,000 | 0.048 | |||
| 24/09/2026 | 0.046 | 300,000 | 210,000 | 0.210 | 300,000 | 0.045 | |||
| 23/09/2026 | 0.050 | 0 | 510,000 | 0.510 | |||||
| 22/09/2026 | 0.053 | 0 | 510,000 | 0.510 | |||||
| 21/09/2026 | 0.059 | 0 | 510,000 | 0.510 | |||||
| 18/09/2026 | 0.062 | 1,000,000 | 510,000 | 0.510 | 1,000,000 | 0.069 | |||
| 17/09/2026 | 0.074 | 1,010,000 | 1,510,000 | 1.510 | 10,000 | 0.074 | 1,000,000 | 0.075 | |
| 16/09/2026 | 0.081 | 150,000 | 520,000 | 0.520 | 150,000 | 0.078 | |||
| 15/09/2026 | 0.085 | 0 | 670,000 | 0.670 | |||||
| 14/09/2026 | 0.089 | 1,050,000 | 670,000 | 0.670 | 1,050,000 | 0.089 | |||
| 11/09/2026 | 0.093 | 0 | 1,720,000 | 1.720 | |||||
| 10/09/2026 | 0.103 | 0 | 1,720,000 | 1.720 | |||||
| 09/09/2026 | 0.107 | 200,000 | 1,720,000 | 1.720 | 200,000 | 0.102 | |||
| 08/09/2026 | 0.095 | 1,420,000 | 1,520,000 | 1.520 | 1,420,000 | 0.100 | |||
| 07/09/2026 | 0.082 | 0 | 100,000 | 0.100 | |||||
| 04/09/2026 | 0.073 | 1,000,000 | 100,000 | 0.100 | 1,000,000 | 0.075 | |||
| 03/09/2026 | 0.061 | 1,100,000 | 1,100,000 | 1.100 | 1,100,000 | 0.060 | |||
| 02/09/2026 | 0.048 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |