11215 纳指摩利六乙沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 0 | 630,000 | 0.788 | |||||
| 07/10/2026 | 0.030 | 280,000 | 630,000 | 0.788 | 280,000 | 0.030 | |||
| 06/10/2026 | 0.031 | 910,000 | 350,000 | 0.438 | 320,000 | 0.030 | 590,000 | 0.032 | |
| 05/10/2026 | 0.036 | 0 | 80,000 | 0.100 | |||||
| 02/10/2026 | 0.038 | 60,000 | 80,000 | 0.100 | 60,000 | 0.040 | |||
| 30/09/2026 | 0.042 | 0 | 20,000 | 0.025 | |||||
| 29/09/2026 | 0.044 | 2,000,000 | 20,000 | 0.025 | 1,000,000 | 0.045 | 1,000,000 | 0.046 | |
| 28/09/2026 | 0.045 | 400,000 | 20,000 | 0.025 | 400,000 | 0.045 | |||
| 25/09/2026 | 0.042 | 700,000 | 420,000 | 0.525 | 300,000 | 0.043 | 400,000 | 0.043 | |
| 24/09/2026 | 0.047 | 1,000,000 | 320,000 | 0.400 | 1,000,000 | 0.043 | |||
| 23/09/2026 | 0.039 | 0 | 1,320,000 | 1.650 | |||||
| 22/09/2026 | 0.043 | 1,440,000 | 1,320,000 | 1.650 | 300,000 | 0.041 | 1,140,000 | 0.043 | |
| 21/09/2026 | 0.050 | 1,000,000 | 480,000 | 0.600 | 1,000,000 | 0.051 | |||
| 18/09/2026 | 0.056 | 3,200,000 | 1,480,000 | 1.850 | 2,200,000 | 0.060 | 1,000,000 | 0.057 | |
| 17/09/2026 | 0.068 | 0 | 2,680,000 | 3.350 | |||||
| 16/09/2026 | 0.071 | 2,300,000 | 2,680,000 | 3.350 | 100,000 | 0.074 | 2,200,000 | 0.073 | |
| 15/09/2026 | 0.076 | 350,000 | 580,000 | 0.725 | 200,000 | 0.072 | 150,000 | 0.075 | |
| 14/09/2026 | 0.080 | 200,000 | 630,000 | 0.788 | 100,000 | 0.076 | 100,000 | 0.080 | |
| 11/09/2026 | 0.075 | 340,000 | 630,000 | 0.788 | 130,000 | 0.076 | 190,000 | 0.078 | |
| 10/09/2026 | 0.069 | 110,000 | 570,000 | 0.712 | 60,000 | 0.068 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |