11224 黄金法兴七三沽Ａ (认沽证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.095 | 210,000 | 480,000 | 1.200 | 210,000 | 0.093 | |||
| 15/09/2026 | 0.098 | 130,000 | 690,000 | 1.725 | 100,000 | 0.097 | 30,000 | 0.097 | |
| 14/09/2026 | 0.097 | 30,000 | 760,000 | 1.900 | 30,000 | 0.097 | |||
| 11/09/2026 | 0.094 | 1,230,000 | 730,000 | 1.825 | 630,000 | 0.094 | 600,000 | 0.098 | |
| 10/09/2026 | 0.090 | 0 | 760,000 | 1.900 | |||||
| 09/09/2026 | 0.091 | 190,000 | 760,000 | 1.900 | 190,000 | 0.094 | |||
| 08/09/2026 | 0.093 | 0 | 570,000 | 1.425 | |||||
| 07/09/2026 | 0.093 | 40,000 | 570,000 | 1.425 | 40,000 | 0.093 | |||
| 04/09/2026 | 0.087 | 0 | 530,000 | 1.325 | |||||
| 03/09/2026 | 0.092 | 490,000 | 530,000 | 1.325 | 30,000 | 0.094 | 460,000 | 0.093 | |
| 02/09/2026 | 0.103 | 290,000 | 100,000 | 0.250 | 290,000 | 0.104 | |||
| 01/09/2026 | 0.093 | 290,000 | 390,000 | 0.975 | 290,000 | 0.093 | |||
| 31/08/2026 | 0.093 | 50,000 | 100,000 | 0.250 | 50,000 | 0.093 | |||
| 28/08/2026 | 0.079 | 0 | 150,000 | 0.375 | |||||
| 27/08/2026 | 0.079 | 160,000 | 150,000 | 0.375 | 90,000 | 0.079 | 20,000 | 0.078 | |
| 26/08/2026 | 0.079 | 60,000 | 220,000 | 0.550 | 60,000 | 0.079 | |||
| 25/08/2026 | 0.079 | 230,000 | 160,000 | 0.400 | 90,000 | 0.077 | 140,000 | 0.079 | |
| 24/08/2026 | 0.077 | 30,000 | 110,000 | 0.275 | 30,000 | 0.076 | |||
| 21/08/2026 | 0.084 | 110,000 | 140,000 | 0.350 | 20,000 | 0.086 | 90,000 | 0.084 | |
| 20/08/2026 | 0.091 | 20,000 | 70,000 | 0.175 | 20,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |