11232 日经瑞银七三沽Ａ (认沽证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.091 | 3,150,000 | |||||||
| 16/10/2026 | 0.079 | 2,130,000 | 10,620,000 | 5.310 | 50,000 | 0.080 | 2,080,000 | 0.079 | |
| 15/10/2026 | 0.088 | 7,950,000 | 8,590,000 | 4.290 | 7,050,000 | 0.086 | 790,000 | 0.089 | |
| 14/10/2026 | 0.057 | 3,380,000 | 14,850,000 | 7.420 | 2,700,000 | 0.054 | 680,000 | 0.057 | |
| 13/10/2026 | 0.059 | 1,450,000 | 16,870,000 | 8.430 | 1,320,000 | 0.063 | 130,000 | 0.061 | |
| 12/10/2026 | 0.051 | 0 | 18,060,000 | 9.030 | |||||
| 09/10/2026 | 0.051 | 11,690,000 | 18,060,000 | 9.030 | 11,450,000 | 0.055 | 240,000 | 0.055 | |
| 08/10/2026 | 0.057 | 16,630,000 | 29,270,000 | 14.640 | 5,830,000 | 0.052 | 10,760,000 | 0.053 | |
| 07/10/2026 | 0.049 | 290,000 | 24,340,000 | 12.170 | 120,000 | 0.048 | 140,000 | 0.047 | |
| 06/10/2026 | 0.046 | 6,290,000 | 24,320,000 | 12.160 | 210,000 | 0.046 | 5,620,000 | 0.047 | |
| 05/10/2026 | 0.050 | 2,500,000 | 18,910,000 | 9.460 | 140,000 | 0.049 | 2,360,000 | 0.050 | |
| 02/10/2026 | 0.055 | 4,800,000 | 16,690,000 | 8.340 | 400,000 | 0.056 | 4,400,000 | 0.059 | |
| 30/09/2026 | 0.068 | 4,440,000 | 12,690,000 | 6.350 | 4,440,000 | 0.071 | |||
| 29/09/2026 | 0.082 | 1,400,000 | 8,250,000 | 4.120 | 1,300,000 | 0.085 | 100,000 | 0.086 | |
| 28/09/2026 | 0.084 | 280,000 | 9,450,000 | 4.720 | 30,000 | 0.083 | 250,000 | 0.081 | |
| 25/09/2026 | 0.079 | 1,290,000 | 9,230,000 | 4.610 | 60,000 | 0.079 | 1,130,000 | 0.080 | |
| 24/09/2026 | 0.085 | 8,730,000 | 8,160,000 | 4.080 | 2,560,000 | 0.083 | 6,170,000 | 0.084 | |
| 23/09/2026 | 0.076 | 160,000 | 4,550,000 | 2.270 | 160,000 | 0.076 | |||
| 22/09/2026 | 0.079 | 6,990,000 | 4,390,000 | 2.200 | 2,350,000 | 0.078 | 4,640,000 | 0.078 | |
| 21/09/2026 | 0.087 | 0 | 2,100,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |