11234 纳指法兴七三购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.052 | 570,000 | 1,600,000 | 2.286 | 400,000 | 0.053 | 170,000 | 0.054 | |
| 02/11/2026 | 0.067 | 760,000 | 1,830,000 | 2.614 | 20,000 | 0.067 | 740,000 | 0.068 | |
| 30/10/2026 | 0.073 | 430,000 | 1,110,000 | 1.586 | 110,000 | 0.071 | 320,000 | 0.073 | |
| 29/10/2026 | 0.092 | 250,000 | 900,000 | 1.286 | 220,000 | 0.090 | 30,000 | 0.092 | |
| 28/10/2026 | 0.103 | 220,000 | 1,090,000 | 1.557 | 190,000 | 0.102 | 30,000 | 0.103 | |
| 27/10/2026 | 0.085 | 100,000 | 1,250,000 | 1.786 | 100,000 | 0.085 | |||
| 26/10/2026 | 0.079 | 250,000 | 1,350,000 | 1.929 | 250,000 | 0.083 | |||
| 23/10/2026 | 0.083 | 30,000 | 1,100,000 | 1.571 | 30,000 | 0.083 | |||
| 22/10/2026 | 0.093 | 50,000 | 1,070,000 | 1.529 | 50,000 | 0.096 | |||
| 21/10/2026 | 0.104 | 130,000 | 1,120,000 | 1.600 | 130,000 | 0.108 | |||
| 20/10/2026 | 0.097 | 500,000 | 990,000 | 1.414 | 500,000 | 0.097 | |||
| 16/10/2026 | 0.116 | 730,000 | 490,000 | 0.700 | 330,000 | 0.116 | 400,000 | 0.114 | |
| 15/10/2026 | 0.106 | 640,000 | 420,000 | 0.600 | 250,000 | 0.108 | 390,000 | 0.108 | |
| 14/10/2026 | 0.140 | 0 | 280,000 | 0.400 | |||||
| 13/10/2026 | 0.138 | 0 | 280,000 | 0.400 | |||||
| 12/10/2026 | 0.159 | 0 | 280,000 | 0.400 | |||||
| 09/10/2026 | 0.161 | 200,000 | 280,000 | 0.400 | 200,000 | 0.161 | |||
| 08/10/2026 | 0.162 | 0 | 80,000 | 0.114 | |||||
| 07/10/2026 | 0.170 | 0 | 80,000 | 0.114 | |||||
| 06/10/2026 | 0.168 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |