11249 道指摩利七三沽Ａ (认沽证)
按盘价 
0.030 -0.017 (-36.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 2,200,000 | 1,080,000 | 1.200 | 2,150,000 | 0.052 | 50,000 | 0.055 | |
| 03/11/2026 | 0.050 | 1,180,000 | 3,180,000 | 3.533 | 1,180,000 | 0.049 | |||
| 02/11/2026 | 0.048 | 1,000,000 | 2,000,000 | 2.222 | 1,000,000 | 0.047 | |||
| 30/10/2026 | 0.045 | 2,160,000 | 3,000,000 | 3.333 | 60,000 | 0.046 | 2,100,000 | 0.046 | |
| 29/10/2026 | 0.043 | 0 | 960,000 | 1.067 | |||||
| 28/10/2026 | 0.047 | 0 | 960,000 | 1.067 | |||||
| 27/10/2026 | 0.047 | 0 | 960,000 | 1.067 | |||||
| 26/10/2026 | 0.048 | 0 | 960,000 | 1.067 | |||||
| 23/10/2026 | 0.045 | 860,000 | 960,000 | 1.067 | 860,000 | 0.045 | |||
| 22/10/2026 | 0.047 | 100,000 | 100,000 | 0.111 | 100,000 | 0.046 | |||
| 21/10/2026 | 0.049 | 660,000 | 0 | 0.000 | 660,000 | 0.049 | |||
| 20/10/2026 | 0.054 | 660,000 | 660,000 | 0.733 | 660,000 | 0.054 | |||
| 16/10/2026 | 0 | 0 | 0.000 | ||||||
| 15/10/2026 | 0 | 0 | 0.000 | ||||||
| 14/10/2026 | 0 | 0 | 0.000 | ||||||
| 13/10/2026 | 0 | 0 | 0.000 | ||||||
| 12/10/2026 | 0 | 0 | 0.000 | ||||||
| 09/10/2026 | 0 | 0 | 0.000 | ||||||
| 08/10/2026 | 0 | 0 | 0.000 | ||||||
| 07/10/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |