11315 农泉高盛四六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.015 | 46.050 | 0 | ||||||
| 13/05/2024 | 0.015 | 46.350 | 0 | 20,000 | 0.029 | ||||
| 10/05/2024 | 0.015 | 46.000 | 0 | 20,000 | 0.029 | ||||
| 09/05/2024 | 0.015 | 46.150 | 200,000 | 20,000 | 0.029 | 200,000 | 0.015 | ||
| 08/05/2024 | 0.023 | 46.100 | 0 | 220,000 | 0.314 | ||||
| 07/05/2024 | 0.024 | 46.250 | 0 | 220,000 | 0.314 | ||||
| 06/05/2024 | 0.024 | 46.250 | 0 | 220,000 | 0.314 | ||||
| 03/05/2024 | 0.031 | 47.650 | 0 | 220,000 | 0.314 | ||||
| 02/05/2024 | 0.031 | 47.950 | 0 | 220,000 | 0.314 | ||||
| 30/04/2024 | 0.020 | 46.200 | 0 | 220,000 | 0.314 | ||||
| 29/04/2024 | 0.019 | 45.900 | 50,000 | 220,000 | 0.314 | 50,000 | 0.019 | ||
| 26/04/2024 | 0.019 | 44.850 | 0 | 270,000 | 0.386 | ||||
| 25/04/2024 | 0.019 | 44.800 | 0 | 270,000 | 0.386 | ||||
| 24/04/2024 | 0.019 | 44.600 | 0 | 270,000 | 0.386 | ||||
| 23/04/2024 | 0.019 | 44.300 | 0 | 270,000 | 0.386 | ||||
| 22/04/2024 | 0.019 | 44.200 | 0 | 270,000 | 0.386 | ||||
| 19/04/2024 | 0.019 | 42.700 | 0 | 270,000 | 0.386 | ||||
| 18/04/2024 | 0.019 | 43.000 | 0 | 270,000 | 0.386 | ||||
| 17/04/2024 | 0.019 | 42.500 | 0 | 270,000 | 0.386 | ||||
| 16/04/2024 | 0.019 | 42.750 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |