13000 恒指中银六乙购Ｄ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.033 | 23,412.180 | 8,510,000 | 15,110,000 | 15.110 | 3,540,000 | 0.033 | 4,450,000 | 0.033 |
| 23/06/2026 | 0.032 | 23,336.280 | 9,940,000 | 14,200,000 | 14.200 | 4,700,000 | 0.037 | 4,470,000 | 0.038 |
| 22/06/2026 | 0.042 | 23,768.520 | 21,200,000 | 14,430,000 | 14.430 | 9,520,000 | 0.040 | 10,920,000 | 0.041 |
| 18/06/2026 | 0.044 | 23,924.810 | 14,490,000 | 13,030,000 | 13.030 | 3,880,000 | 0.048 | 9,050,000 | 0.049 |
| 17/06/2026 | 0.057 | 24,312.160 | 1,840,000 | 7,860,000 | 7.860 | 230,000 | 0.059 | 830,000 | 0.062 |
| 16/06/2026 | 0.065 | 24,493.950 | 210,000 | 7,260,000 | 7.260 | 20,000 | 0.067 | 190,000 | 0.073 |
| 15/06/2026 | 0.080 | 24,842.670 | 6,860,000 | 7,090,000 | 7.090 | 3,710,000 | 0.085 | 2,750,000 | 0.086 |
| 12/06/2026 | 0.076 | 24,718.100 | 8,020,000 | 8,050,000 | 8.050 | 4,230,000 | 0.077 | 3,560,000 | 0.078 |
| 11/06/2026 | 0.065 | 24,249.290 | 15,990,000 | 8,720,000 | 8.720 | 7,030,000 | 0.065 | 8,750,000 | 0.065 |
| 10/06/2026 | 0.071 | 24,407.960 | 9,010,000 | 7,000,000 | 7.000 | 3,990,000 | 0.070 | 4,840,000 | 0.069 |
| 09/06/2026 | 0.077 | 24,565.900 | 6,500,000 | 6,150,000 | 6.150 | 2,690,000 | 0.079 | 3,520,000 | 0.078 |
| 08/06/2026 | 0.080 | 24,657.060 | 1,020,000 | 5,320,000 | 5.320 | 210,000 | 0.083 | 810,000 | 0.079 |
| 05/06/2026 | 0.093 | 24,961.950 | 125,890,000 | 4,720,000 | 4.720 | 61,780,000 | 0.098 | 64,110,000 | 0.098 |
| 04/06/2026 | 0.103 | 25,253.400 | 1,730,000 | 2,390,000 | 2.390 | 140,000 | 0.104 | 1,590,000 | 0.106 |
| 03/06/2026 | 0.119 | 25,633.210 | 300,940,000 | 940,000 | 0.940 | 150,000,000 | 0.130 | 150,940,000 | 0.130 |
| 02/06/2026 | 0.141 | 26,038.320 | 940,000,000 | 0 | 0.000 | 470,000,000 | 0.125 | 470,000,000 | 0.125 |
| 01/06/2026 | 25,398.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |