13005 腾讯法兴七三购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.040 | 510.500 | 18,500,000 | 57,925,000 | 14.481 | 4,595,000 | 0.042 | 13,905,000 | 0.042 |
| 02/03/2026 | 0.041 | 514.000 | 835,000 | 48,615,000 | 12.154 | 410,000 | 0.039 | 290,000 | 0.041 |
| 27/02/2026 | 0.044 | 518.000 | 13,895,000 | 48,735,000 | 12.184 | 9,880,000 | 0.042 | 2,255,000 | 0.044 |
| 26/02/2026 | 0.041 | 512.000 | 6,520,000 | 56,360,000 | 14.090 | 700,000 | 0.044 | 5,820,000 | 0.043 |
| 25/02/2026 | 0.046 | 522.500 | 2,400,000 | 51,240,000 | 12.810 | 2,300,000 | 0.046 | 100,000 | 0.046 |
| 24/02/2026 | 0.044 | 520.000 | 13,660,000 | 53,440,000 | 13.360 | 7,150,000 | 0.044 | 5,060,000 | 0.046 |
| 23/02/2026 | 0.052 | 538.000 | 14,955,000 | 55,530,000 | 13.882 | 7,400,000 | 0.053 | 7,555,000 | 0.052 |
| 20/02/2026 | 0.045 | 522.000 | 13,805,000 | 55,375,000 | 13.844 | 2,390,000 | 0.046 | 11,415,000 | 0.047 |
| 16/02/2026 | 0.054 | 533.000 | 8,865,000 | 46,350,000 | 11.588 | 7,385,000 | 0.056 | 1,480,000 | 0.056 |
| 13/02/2026 | 0.057 | 532.000 | 4,145,000 | 52,255,000 | 13.064 | 850,000 | 0.056 | 3,295,000 | 0.055 |
| 12/02/2026 | 0.059 | 535.500 | 3,495,000 | 49,810,000 | 12.452 | 3,295,000 | 0.060 | ||
| 11/02/2026 | 0.066 | 548.000 | 2,630,000 | 46,515,000 | 11.629 | 635,000 | 0.066 | 1,350,000 | 0.066 |
| 10/02/2026 | 0.069 | 551.000 | 1,565,000 | 45,800,000 | 11.450 | 765,000 | 0.075 | 800,000 | 0.074 |
| 09/02/2026 | 0.074 | 560.000 | 6,215,000 | 45,765,000 | 11.441 | 3,480,000 | 0.073 | 2,500,000 | 0.071 |
| 06/02/2026 | 0.070 | 547.500 | 24,590,000 | 46,745,000 | 11.686 | 14,615,000 | 0.072 | 9,730,000 | 0.072 |
| 05/02/2026 | 0.075 | 558.500 | 4,175,000 | 51,630,000 | 12.907 | 885,000 | 0.070 | 3,280,000 | 0.068 |
| 04/02/2026 | 0.076 | 558.000 | 11,085,000 | 49,235,000 | 12.309 | 760,000 | 0.080 | 10,285,000 | 0.078 |
| 03/02/2026 | 0.088 | 581.000 | 13,210,000 | 39,710,000 | 9.928 | 2,550,000 | 0.080 | 10,210,000 | 0.082 |
| 02/02/2026 | 0.099 | 598.500 | 12,480,000 | 32,050,000 | 8.012 | 3,075,000 | 0.103 | 9,405,000 | 0.100 |
| 30/01/2026 | 0.108 | 606.000 | 20,120,000 | 25,720,000 | 6.430 | 20,020,000 | 0.112 | 60,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |