13014 紫金麦银六乙购Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.106 | 30.200 | 0 | 240,000 | 0.600 | ||||
| 06/07/2026 | 0.123 | 31.200 | 20,000 | 240,000 | 0.600 | 20,000 | 0.123 | ||
| 03/07/2026 | 0.123 | 30.720 | 220,000 | 260,000 | 0.650 | 220,000 | 0.128 | ||
| 02/07/2026 | 0.074 | 28.180 | 0 | 480,000 | 1.200 | ||||
| 30/06/2026 | 0.065 | 27.400 | 0 | 480,000 | 1.200 | ||||
| 29/06/2026 | 0.069 | 27.680 | 0 | 480,000 | 1.200 | ||||
| 26/06/2026 | 0.071 | 27.460 | 20,000 | 480,000 | 1.200 | 20,000 | 0.071 | ||
| 25/06/2026 | 0.078 | 28.040 | 1,340,000 | 500,000 | 1.250 | 760,000 | 0.060 | 20,000 | 0.073 |
| 24/06/2026 | 0.082 | 29.440 | 29,760,000 | 1,240,000 | 3.100 | 14,840,000 | 0.080 | 14,680,000 | 0.080 |
| 23/06/2026 | 0.087 | 29.560 | 56,900,000 | 1,400,000 | 3.500 | 28,200,000 | 0.093 | 28,500,000 | 0.092 |
| 22/06/2026 | 0.120 | 31.620 | 9,360,000 | 1,100,000 | 2.750 | 4,320,000 | 0.113 | 4,880,000 | 0.111 |
| 18/06/2026 | 0.139 | 32.080 | 64,220,000 | 540,000 | 1.350 | 31,860,000 | 0.140 | 32,300,000 | 0.140 |
| 17/06/2026 | 0.169 | 33.100 | 20,000,000 | 100,000 | 0.250 | 20,000,000 | 0.156 | ||
| 16/06/2026 | 0.160 | 33.340 | 11,440,000 | 20,100,000 | 50.250 | 11,100,000 | 0.155 | 80,000 | 0.174 |
| 15/06/2026 | 0.181 | 33.560 | 6,380,000 | 31,120,000 | 77.800 | 5,680,000 | 0.181 | 320,000 | 0.180 |
| 12/06/2026 | 0.133 | 31.400 | 102,740,000 | 36,480,000 | 91.200 | 33,800,000 | 0.129 | 68,920,000 | 0.131 |
| 11/06/2026 | 0.082 | 29.100 | 26,280,000 | 1,360,000 | 3.400 | 12,840,000 | 0.083 | 13,420,000 | 0.083 |
| 10/06/2026 | 0.099 | 29.720 | 37,460,000 | 780,000 | 1.950 | 18,460,000 | 0.091 | 18,440,000 | 0.090 |
| 09/06/2026 | 0.111 | 30.640 | 18,860,000 | 800,000 | 2.000 | 9,400,000 | 0.116 | 9,460,000 | 0.115 |
| 08/06/2026 | 0.123 | 31.123 | 24,440,000 | 740,000 | 1.850 | 11,900,000 | 0.122 | 12,540,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |