13016 建板麦银六乙沽Ａ (认沽证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | ||||||||
| 28/09/2026 | 0 | 695,000 | 1.738 | 2,530,000 | 0.100 | 2,540,000 | 0.099 | ||
| 25/09/2026 | 0 | 685,000 | 1.713 | 2,650,000 | 0.087 | 2,620,000 | 0.087 | ||
| 24/09/2026 | 0 | 715,000 | 1.787 | 6,180,000 | 0.094 | 6,295,000 | 0.095 | ||
| 23/09/2026 | 0 | 600,000 | 1.500 | 4,460,000 | 0.108 | 5,060,000 | 0.108 | ||
| 22/09/2026 | 0 | 0 | 0.000 | 4,610,000 | 0.123 | 4,610,000 | 0.123 | ||
| 21/09/2026 | 0 | 0 | 0.000 | 5,415,000 | 0.125 | 4,965,000 | 0.125 | ||
| 18/09/2026 | 0 | 450,000 | 1.125 | 6,750,000 | 0.140 | 7,200,000 | 0.140 | ||
| 17/09/2026 | 0 | 0 | 0.000 | 120,000 | 0.141 | 120,000 | 0.126 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 50,000 | 0.147 | 50,000 | 0.144 | ||
| 15/09/2026 | 0 | 0 | 0.000 | 270,000 | 0.149 | 270,000 | 0.149 | ||
| 14/09/2026 | 0 | 0 | 0.000 | 7,275,000 | 0.162 | 7,210,000 | 0.162 | ||
| 11/09/2026 | 0 | 65,000 | 0.162 | 4,770,000 | 0.182 | 4,715,000 | 0.181 | ||
| 10/09/2026 | 0 | 120,000 | 0.300 | 7,000,000 | 0.158 | 6,420,000 | 0.159 | ||
| 09/09/2026 | 0 | 700,000 | 1.750 | 12,415,000 | 0.177 | 13,115,000 | 0.177 | ||
| 08/09/2026 | 0 | 0 | 0.000 | 1,150,000 | 0.200 | 650,000 | 0.196 | ||
| 07/09/2026 | 0 | 500,000 | 1.250 | 500,000 | 0.210 | ||||
| 04/09/2026 | 0 | 0 | 0.000 | 360,000 | 0.230 | 360,000 | 0.228 | ||
| 03/09/2026 | 0 | 0 | 0.000 | 120,000 | 0.242 | 120,000 | 0.242 | ||
| 02/09/2026 | 0 | 0 | 0.000 | 150,000 | 0.241 | 150,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |