13018 腾讯摩利五七购Ｃ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.435 | 514.000 | 1,870,000 | 43,570,000 | 31.345 | 440,000 | 0.358 | ||
| 16/05/2025 | 0.405 | 508.000 | 2,190,000 | 44,010,000 | 31.662 | ||||
| 15/05/2025 | 0.450 | 515.500 | 1,420,000 | 44,010,000 | 31.662 | ||||
| 14/05/2025 | 0.470 | 516.500 | 4,000,000 | 44,010,000 | 31.662 | 2,700,000 | 0.451 | ||
| 13/05/2025 | 0.380 | 501.500 | 3,600,000 | 41,310,000 | 29.719 | 50,000 | 0.435 | 930,000 | 0.420 |
| 12/05/2025 | 0.465 | 513.000 | 3,210,000 | 40,430,000 | 29.086 | 1,650,000 | 0.465 | ||
| 09/05/2025 | 0.325 | 490.100 | 3,290,000 | 42,080,000 | 30.273 | 820,000 | 0.333 | ||
| 08/05/2025 | 0.350 | 493.500 | 160,000 | 41,260,000 | 29.683 | ||||
| 07/05/2025 | 0.310 | 485.300 | 3,250,000 | 41,260,000 | 29.683 | 2,900,000 | 0.400 | ||
| 06/05/2025 | 0.340 | 490.900 | 4,240,000 | 38,360,000 | 27.597 | 2,350,000 | 0.335 | ||
| 02/05/2025 | 0.310 | 483.300 | 16,080,000 | 40,710,000 | 29.288 | 2,160,000 | 0.297 | ||
| 30/04/2025 | 0.240 | 472.700 | 30,140,000 | 42,870,000 | 30.842 | 11,010,000 | 0.230 | 13,520,000 | 0.224 |
| 29/04/2025 | 0.230 | 468.500 | 15,980,000 | 40,360,000 | 29.036 | 4,820,000 | 0.241 | 8,410,000 | 0.238 |
| 28/04/2025 | 0.270 | 473.700 | 26,960,000 | 36,770,000 | 26.453 | 11,760,000 | 0.278 | 12,430,000 | 0.278 |
| 25/04/2025 | 0.280 | 473.700 | 1,860,000 | 36,100,000 | 25.971 | 70,000 | 0.305 | ||
| 24/04/2025 | 0.250 | 466.500 | 73,690,000 | 36,030,000 | 25.921 | 34,770,000 | 0.244 | 37,100,000 | 0.242 |
| 23/04/2025 | 0.275 | 469.700 | 14,630,000 | 33,700,000 | 24.245 | 8,950,000 | 0.285 | 5,490,000 | 0.281 |
| 22/04/2025 | 0.219 | 455.900 | 32,550,000 | 37,160,000 | 26.734 | 6,510,000 | 0.212 | 24,520,000 | 0.208 |
| 17/04/2025 | 0.225 | 453.500 | 49,960,000 | 19,150,000 | 13.777 | 21,390,000 | 0.226 | 26,250,000 | 0.227 |
| 16/04/2025 | 0.177 | 443.500 | 22,580,000 | 14,290,000 | 10.281 | 10,600,000 | 0.174 | 11,890,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |