13024 腾讯摩利六乙购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.043 | 436.600 | 30,320,000 | 22,520,000 | 16.201 | 13,170,000 | 0.039 | 14,690,000 | 0.039 |
| 24/09/2026 | 0.046 | 438.400 | 27,460,000 | 21,000,000 | 15.108 | 12,070,000 | 0.044 | 13,000,000 | 0.044 |
| 23/09/2026 | 0.052 | 441.000 | 56,440,000 | 20,070,000 | 14.439 | 23,650,000 | 0.053 | 26,320,000 | 0.053 |
| 22/09/2026 | 0.066 | 451.600 | 130,810,000 | 17,400,000 | 12.518 | 55,390,000 | 0.083 | 48,930,000 | 0.084 |
| 21/09/2026 | 0.041 | 430.000 | 52,720,000 | 23,860,000 | 17.165 | 23,690,000 | 0.039 | 23,680,000 | 0.039 |
| 18/09/2026 | 0.037 | 419.000 | 43,800,000 | 23,870,000 | 17.173 | 19,520,000 | 0.039 | 20,300,000 | 0.039 |
| 17/09/2026 | 0.041 | 426.000 | 16,750,000 | 23,090,000 | 16.612 | 8,820,000 | 0.040 | 6,580,000 | 0.041 |
| 16/09/2026 | 0.048 | 433.400 | 46,560,000 | 25,330,000 | 18.223 | 20,440,000 | 0.050 | 21,990,000 | 0.050 |
| 15/09/2026 | 0.057 | 438.800 | 45,760,000 | 23,780,000 | 17.108 | 19,310,000 | 0.057 | 21,020,000 | 0.055 |
| 14/09/2026 | 0.052 | 430.600 | 41,860,000 | 22,070,000 | 15.878 | 20,280,000 | 0.052 | 20,750,000 | 0.051 |
| 11/09/2026 | 0.052 | 428.400 | 32,060,000 | 21,600,000 | 15.540 | 16,530,000 | 0.049 | 14,340,000 | 0.048 |
| 10/09/2026 | 0.049 | 425.600 | 24,950,000 | 23,790,000 | 17.115 | 10,940,000 | 0.049 | 13,760,000 | 0.048 |
| 09/09/2026 | 0.059 | 434.000 | 9,860,000 | 20,970,000 | 15.086 | 4,890,000 | 0.059 | 4,920,000 | 0.059 |
| 08/09/2026 | 0.061 | 435.400 | 22,960,000 | 20,940,000 | 15.065 | 10,960,000 | 0.062 | 11,130,000 | 0.062 |
| 07/09/2026 | 0.066 | 438.400 | 31,450,000 | 20,770,000 | 14.942 | 13,450,000 | 0.066 | 15,810,000 | 0.067 |
| 04/09/2026 | 0.074 | 442.800 | 38,220,000 | 18,410,000 | 13.245 | 20,000,000 | 0.074 | 15,260,000 | 0.074 |
| 03/09/2026 | 0.060 | 433.000 | 39,890,000 | 23,150,000 | 16.655 | 17,060,000 | 0.065 | 19,420,000 | 0.068 |
| 02/09/2026 | 0.074 | 438.200 | 24,990,000 | 20,790,000 | 14.957 | 10,770,000 | 0.071 | 12,170,000 | 0.071 |
| 01/09/2026 | 0.080 | 441.400 | 30,320,000 | 19,390,000 | 13.950 | 12,620,000 | 0.081 | 15,150,000 | 0.081 |
| 31/08/2026 | 0.100 | 453.000 | 46,020,000 | 16,860,000 | 12.129 | 21,560,000 | 0.094 | 21,140,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |