13024 腾讯摩利六乙购Ａ (认购证)
按盘价 
0.133 +0.012 (+9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.121 | 411.800 | 104,550,000 | 7,520,000 | 5.410 | 47,450,000 | 0.126 | 48,570,000 | 0.126 |
| 25/06/2026 | 0.139 | 421.400 | 88,880,000 | 6,400,000 | 4.604 | 39,810,000 | 0.132 | 37,210,000 | 0.130 |
| 24/06/2026 | 0.150 | 428.800 | 132,540,000 | 9,000,000 | 6.475 | 56,870,000 | 0.133 | 58,550,000 | 0.134 |
| 23/06/2026 | 0.113 | 414.800 | 164,880,000 | 7,320,000 | 5.266 | 75,950,000 | 0.117 | 75,240,000 | 0.116 |
| 22/06/2026 | 0.144 | 433.000 | 195,350,000 | 8,030,000 | 5.777 | 92,730,000 | 0.144 | 95,270,000 | 0.144 |
| 18/06/2026 | 0.159 | 440.200 | 118,820,000 | 5,490,000 | 3.950 | 57,300,000 | 0.160 | 57,330,000 | 0.160 |
| 17/06/2026 | 0.178 | 445.400 | 140,540,000 | 5,460,000 | 3.928 | 65,470,000 | 0.189 | 66,710,000 | 0.189 |
| 16/06/2026 | 0.188 | 447.400 | 142,780,000 | 4,220,000 | 3.036 | 63,940,000 | 0.195 | 65,720,000 | 0.195 |
| 15/06/2026 | 0.235 | 459.600 | 104,870,000 | 2,440,000 | 1.755 | 47,160,000 | 0.241 | 47,910,000 | 0.239 |
| 12/06/2026 | 0.255 | 463.600 | 7,420,000 | 1,690,000 | 1.216 | 2,950,000 | 0.257 | 3,220,000 | 0.259 |
| 11/06/2026 | 0.242 | 457.200 | 36,980,000 | 1,420,000 | 1.022 | 16,820,000 | 0.246 | 16,980,000 | 0.246 |
| 10/06/2026 | 0.265 | 465.600 | 21,990,000 | 1,260,000 | 0.906 | 8,220,000 | 0.244 | 7,860,000 | 0.242 |
| 09/06/2026 | 0.229 | 453.200 | 50,500,000 | 1,620,000 | 1.165 | 22,410,000 | 0.237 | 22,270,000 | 0.231 |
| 08/06/2026 | 0.203 | 446.400 | 272,860,000 | 1,760,000 | 1.266 | 129,090,000 | 0.217 | 130,210,000 | 0.216 |
| 05/06/2026 | 0.249 | 453.200 | 36,780,000 | 640,000 | 0.460 | 17,960,000 | 0.247 | 17,830,000 | 0.246 |
| 04/06/2026 | 0.260 | 459.000 | 8,860,000 | 770,000 | 0.554 | 4,240,000 | 0.266 | 4,180,000 | 0.266 |
| 03/06/2026 | 0.285 | 466.400 | 27,890,000 | 830,000 | 0.597 | 12,850,000 | 0.285 | 13,680,000 | 0.285 |
| 02/06/2026 | 0.365 | 481.600 | 14,420,000 | 0 | 0.000 | 7,210,000 | 0.264 | 7,210,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |