13027 小米摩利六乙购Ｃ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.021 | 25.860 | 13,024,000 | 24,438,000 | 30.548 | 5,478,000 | 0.021 | 4,338,000 | 0.021 |
| 25/09/2026 | 0.024 | 25.900 | 24,720,000 | 25,578,000 | 31.972 | 10,482,000 | 0.020 | 12,694,000 | 0.020 |
| 24/09/2026 | 0.028 | 26.580 | 23,670,000 | 23,366,000 | 29.207 | 9,982,000 | 0.027 | 10,250,000 | 0.027 |
| 23/09/2026 | 0.028 | 26.180 | 24,198,000 | 23,098,000 | 28.873 | 10,798,000 | 0.031 | 12,288,000 | 0.031 |
| 22/09/2026 | 0.036 | 27.200 | 29,412,000 | 21,608,000 | 27.010 | 12,052,000 | 0.043 | 14,240,000 | 0.042 |
| 21/09/2026 | 0.040 | 27.580 | 27,572,000 | 19,420,000 | 24.275 | 13,218,000 | 0.036 | 9,222,000 | 0.035 |
| 18/09/2026 | 0.027 | 26.400 | 12,144,000 | 23,416,000 | 29.270 | 4,068,000 | 0.028 | 6,114,000 | 0.028 |
| 17/09/2026 | 0.027 | 26.140 | 9,878,000 | 21,370,000 | 26.712 | 3,974,000 | 0.024 | 4,950,000 | 0.024 |
| 16/09/2026 | 0.028 | 26.180 | 14,176,000 | 20,394,000 | 25.492 | 6,102,000 | 0.027 | 5,900,000 | 0.027 |
| 15/09/2026 | 0.032 | 26.500 | 17,006,000 | 20,596,000 | 25.745 | 7,952,000 | 0.038 | 8,228,000 | 0.038 |
| 14/09/2026 | 0.041 | 27.160 | 14,530,000 | 20,320,000 | 25.400 | 6,598,000 | 0.040 | 5,510,000 | 0.040 |
| 11/09/2026 | 0.035 | 26.360 | 24,594,000 | 21,408,000 | 26.760 | 13,214,000 | 0.032 | 9,888,000 | 0.029 |
| 10/09/2026 | 0.031 | 25.920 | 23,580,000 | 24,734,000 | 30.917 | 8,138,000 | 0.032 | 13,796,000 | 0.031 |
| 09/09/2026 | 0.036 | 26.380 | 16,732,000 | 19,076,000 | 23.845 | 7,124,000 | 0.037 | 8,094,000 | 0.036 |
| 08/09/2026 | 0.045 | 26.920 | 23,282,000 | 18,106,000 | 22.632 | 9,108,000 | 0.043 | 12,306,000 | 0.043 |
| 07/09/2026 | 0.054 | 27.500 | 10,564,000 | 14,908,000 | 18.635 | 4,996,000 | 0.050 | 5,258,000 | 0.050 |
| 04/09/2026 | 0.063 | 28.440 | 23,228,000 | 14,646,000 | 18.307 | 9,684,000 | 0.066 | 8,372,000 | 0.065 |
| 03/09/2026 | 0.049 | 27.440 | 10,664,000 | 15,958,000 | 19.948 | 4,246,000 | 0.053 | 4,436,000 | 0.053 |
| 02/09/2026 | 0.061 | 28.060 | 20,910,000 | 15,768,000 | 19.710 | 8,056,000 | 0.056 | 9,330,000 | 0.055 |
| 01/09/2026 | 0.056 | 27.560 | 8,230,000 | 14,494,000 | 18.118 | 3,586,000 | 0.060 | 3,298,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |