13031 小米摩利六乙沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.029 | 27.060 | 17,480,000 | 35,281,000 | 51.884 | 5,837,000 | 0.029 | 7,192,000 | 0.030 |
| 16/10/2026 | 0.034 | 26.660 | 12,496,000 | 33,926,000 | 49.891 | 1,996,000 | 0.032 | 1,911,000 | 0.028 |
| 15/10/2026 | 0.033 | 27.080 | 23,567,000 | 34,011,000 | 50.016 | 5,871,000 | 0.034 | 10,751,000 | 0.035 |
| 14/10/2026 | 0.044 | 26.380 | 52,611,000 | 29,131,000 | 42.840 | 10,377,000 | 0.045 | 30,255,000 | 0.046 |
| 13/10/2026 | 0.063 | 25.040 | 25,048,000 | 9,253,000 | 13.607 | 10,105,000 | 0.069 | 9,788,000 | 0.069 |
| 12/10/2026 | 0.075 | 24.520 | 37,675,000 | 9,570,000 | 14.074 | 16,322,000 | 0.065 | 13,471,000 | 0.064 |
| 09/10/2026 | 0.053 | 25.960 | 33,152,000 | 12,421,000 | 18.266 | 13,499,000 | 0.060 | 17,089,000 | 0.061 |
| 08/10/2026 | 0.099 | 23.660 | 17,486,000 | 8,831,000 | 12.987 | 5,525,000 | 0.087 | 8,029,000 | 0.077 |
| 07/10/2026 | 0.094 | 23.940 | 13,654,000 | 6,327,000 | 9.304 | 4,878,000 | 0.097 | 6,239,000 | 0.096 |
| 06/10/2026 | 0.089 | 24.260 | 27,078,000 | 4,966,000 | 7.303 | 9,598,000 | 0.096 | 10,975,000 | 0.094 |
| 05/10/2026 | 0.109 | 23.880 | 11,071,000 | 3,589,000 | 5.278 | 5,457,000 | 0.108 | 3,901,000 | 0.108 |
| 02/10/2026 | 0.094 | 24.240 | 26,056,000 | 5,145,000 | 7.566 | 12,312,000 | 0.100 | 7,790,000 | 0.098 |
| 30/09/2026 | 0.070 | 25.240 | 19,517,000 | 9,667,000 | 14.216 | 5,279,000 | 0.076 | 4,808,000 | 0.074 |
| 29/09/2026 | 0.075 | 25.200 | 40,593,000 | 10,138,000 | 14.909 | 11,418,000 | 0.079 | 15,962,000 | 0.078 |
| 28/09/2026 | 0.069 | 25.860 | 39,504,000 | 5,594,000 | 8.226 | 16,151,000 | 0.071 | 16,490,000 | 0.070 |
| 25/09/2026 | 0.070 | 25.900 | 31,819,000 | 5,255,000 | 7.728 | 10,887,000 | 0.076 | 10,372,000 | 0.076 |
| 24/09/2026 | 0.059 | 26.580 | 23,238,000 | 5,770,000 | 8.485 | 7,515,000 | 0.063 | 7,944,000 | 0.061 |
| 23/09/2026 | 0.067 | 26.180 | 34,110,000 | 5,341,000 | 7.854 | 12,186,000 | 0.060 | 10,679,000 | 0.056 |
| 22/09/2026 | 0.058 | 27.200 | 32,320,000 | 6,848,000 | 10.071 | 12,214,000 | 0.056 | 10,448,000 | 0.054 |
| 21/09/2026 | 0.057 | 27.580 | 28,899,000 | 8,614,000 | 12.668 | 8,803,000 | 0.061 | 13,773,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |