13032 华地摩利六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 29.060 | 0 | 5,810,000 | 8.544 | ||||
| 23/09/2026 | 0.012 | 29.620 | 0 | 5,810,000 | 8.544 | ||||
| 22/09/2026 | 0.012 | 29.120 | 0 | 5,810,000 | 8.544 | ||||
| 21/09/2026 | 0.012 | 29.180 | 0 | 5,810,000 | 8.544 | ||||
| 18/09/2026 | 0.012 | 28.640 | 0 | 5,810,000 | 8.544 | ||||
| 17/09/2026 | 0.012 | 28.500 | 0 | 5,810,000 | 8.544 | ||||
| 16/09/2026 | 0.012 | 28.800 | 0 | 5,810,000 | 8.544 | ||||
| 15/09/2026 | 0.012 | 28.480 | 0 | 5,810,000 | 8.544 | ||||
| 14/09/2026 | 0.013 | 29.300 | 0 | 5,810,000 | 8.544 | ||||
| 11/09/2026 | 0.013 | 29.160 | 0 | 5,810,000 | 8.544 | ||||
| 10/09/2026 | 0.013 | 29.960 | 0 | 5,810,000 | 8.544 | ||||
| 09/09/2026 | 0.013 | 29.829 | 1,865,000 | 5,810,000 | 8.544 | 300,000 | 0.011 | 1,565,000 | 0.013 |
| 08/09/2026 | 0.014 | 30.209 | 2,265,000 | 4,545,000 | 6.684 | 50,000 | 0.014 | 2,175,000 | 0.013 |
| 07/09/2026 | 0.013 | 29.649 | 60,000 | 2,420,000 | 3.559 | 60,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 30.269 | 20,000 | 2,360,000 | 3.471 | 20,000 | 0.016 | ||
| 03/09/2026 | 0.013 | 30.229 | 0 | 2,340,000 | 3.441 | ||||
| 02/09/2026 | 0.013 | 29.209 | 20,000 | 2,340,000 | 3.441 | 20,000 | 0.013 | ||
| 01/09/2026 | 0.019 | 28.749 | 2,410,000 | 2,320,000 | 3.412 | 880,000 | 0.010 | ||
| 31/08/2026 | 0.015 | 29.829 | 1,530,000 | 3,200,000 | 4.706 | 140,000 | 0.024 | 1,290,000 | 0.021 |
| 28/08/2026 | 0.035 | 32.949 | 2,000,000 | 2,050,000 | 3.015 | 335,000 | 0.038 | 1,665,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |