13032 腾讯信证五七购Ａ (认购证)
按盘价 
0.850 +0.030 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.820 | 517.000 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.800 | 514.000 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.800 | 508.000 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.830 | 515.500 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.830 | 516.500 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.740 | 501.500 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.810 | 513.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.650 | 490.100 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.650 | 493.500 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.640 | 485.300 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.660 | 490.900 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.620 | 483.300 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.520 | 472.700 | 70,000 | 0 | 0.000 | 40,000 | 0.505 | 30,000 | 0.498 |
| 29/04/2025 | 0.520 | 468.500 | 0 | 10,000 | 0.020 | ||||
| 28/04/2025 | 0.560 | 473.700 | 0 | 10,000 | 0.020 | ||||
| 25/04/2025 | 0.560 | 473.700 | 0 | 10,000 | 0.020 | ||||
| 24/04/2025 | 0.510 | 466.500 | 20,000 | 10,000 | 0.020 | 10,000 | 0.510 | 10,000 | 0.490 |
| 23/04/2025 | 0.550 | 469.700 | 0 | 10,000 | 0.020 | ||||
| 22/04/2025 | 0.460 | 455.900 | 440,000 | 10,000 | 0.020 | 220,000 | 0.446 | 220,000 | 0.443 |
| 17/04/2025 | 0.455 | 453.500 | 740,000 | 10,000 | 0.020 | 370,000 | 0.446 | 370,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2025 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |