13033 港交摩通六乙购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.037 | 367.000 | 2,740,000 | 6,110,000 | 8.729 | 1,940,000 | 0.037 | 800,000 | 0.037 |
| 26/06/2026 | 0.036 | 362.200 | 200,000 | 7,250,000 | 10.357 | 200,000 | 0.036 | ||
| 25/06/2026 | 0.039 | 366.600 | 199,280,000 | 7,050,000 | 10.071 | 99,490,000 | 0.041 | 99,780,000 | 0.041 |
| 24/06/2026 | 0.043 | 371.200 | 339,990,000 | 6,760,000 | 9.657 | 169,100,000 | 0.042 | 170,860,000 | 0.042 |
| 23/06/2026 | 0.043 | 371.000 | 1,380,000 | 5,000,000 | 7.143 | 180,000 | 0.043 | 1,200,000 | 0.043 |
| 22/06/2026 | 0.048 | 377.600 | 470,000 | 3,980,000 | 5.686 | 160,000 | 0.046 | 310,000 | 0.043 |
| 18/06/2026 | 0.045 | 374.800 | 1,130,000 | 3,830,000 | 5.471 | 190,000 | 0.044 | 940,000 | 0.044 |
| 17/06/2026 | 0.056 | 383.400 | 29,040,000 | 3,080,000 | 4.400 | 28,650,000 | 0.056 | 390,000 | 0.054 |
| 16/06/2026 | 0.059 | 386.000 | 3,680,000 | 31,340,000 | 44.771 | 1,100,000 | 0.059 | 2,530,000 | 0.060 |
| 15/06/2026 | 0.063 | 386.800 | 3,370,000 | 29,910,000 | 42.729 | 2,540,000 | 0.065 | 730,000 | 0.060 |
| 12/06/2026 | 0.058 | 380.600 | 268,920,000 | 31,720,000 | 45.314 | 121,860,000 | 0.052 | 146,820,000 | 0.053 |
| 11/06/2026 | 0.047 | 374.000 | 277,780,000 | 6,760,000 | 9.657 | 131,450,000 | 0.042 | 136,010,000 | 0.042 |
| 10/06/2026 | 0.054 | 383.000 | 249,100,000 | 2,200,000 | 3.143 | 124,030,000 | 0.052 | 124,880,000 | 0.052 |
| 09/06/2026 | 0.058 | 384.000 | 266,800,000 | 1,350,000 | 1.929 | 132,930,000 | 0.060 | 133,770,000 | 0.060 |
| 08/06/2026 | 0.064 | 386.800 | 330,690,000 | 510,000 | 0.729 | 165,020,000 | 0.065 | 165,500,000 | 0.065 |
| 05/06/2026 | 0.081 | 396.400 | 250,000 | 30,000 | 0.043 | 110,000 | 0.084 | 140,000 | 0.085 |
| 04/06/2026 | 0.092 | 400.800 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.100 |
| 03/06/2026 | 409.400 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 410.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |