13035 阿里摩通六乙购Ｃ (认购证)
按盘价 
0.081 -0.022 (-21.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.103 | 116.900 | 67,940,000 | 64,740,000 | 32.370 | 33,740,000 | 0.110 | 2,410,000 | 0.105 |
| 15/07/2026 | 0.085 | 113.400 | 55,220,000 | 96,070,000 | 48.035 | 6,370,000 | 0.083 | 22,250,000 | 0.086 |
| 14/07/2026 | 0.080 | 110.800 | 395,000,000 | 80,190,000 | 40.095 | 190,010,000 | 0.074 | 195,520,000 | 0.074 |
| 13/07/2026 | 0.082 | 110.700 | 29,710,000 | 74,680,000 | 37.340 | 8,610,000 | 0.089 | 7,600,000 | 0.087 |
| 10/07/2026 | 0.082 | 110.200 | 61,630,000 | 75,690,000 | 37.845 | 30,290,000 | 0.086 | 17,070,000 | 0.086 |
| 09/07/2026 | 0.071 | 108.000 | 81,180,000 | 88,910,000 | 44.455 | 29,920,000 | 0.082 | 35,700,000 | 0.082 |
| 08/07/2026 | 0.076 | 107.500 | 148,710,000 | 83,130,000 | 41.565 | 82,260,000 | 0.064 | 31,640,000 | 0.053 |
| 07/07/2026 | 0.037 | 95.800 | 32,850,000 | 133,750,000 | 66.875 | 11,700,000 | 0.044 | 12,420,000 | 0.042 |
| 06/07/2026 | 0.038 | 95.950 | 1,085,980,000 | 133,030,000 | 66.515 | 540,560,000 | 0.039 | 526,840,000 | 0.039 |
| 03/07/2026 | 0.033 | 94.100 | 10,580,000 | 146,750,000 | 73.375 | 1,910,000 | 0.036 | 7,090,000 | 0.035 |
| 02/07/2026 | 0.035 | 94.500 | 26,000,000 | 141,570,000 | 70.785 | 13,920,000 | 0.038 | 9,200,000 | 0.039 |
| 30/06/2026 | 0.032 | 92.850 | 25,210,000 | 146,290,000 | 73.145 | 9,790,000 | 0.032 | 13,560,000 | 0.033 |
| 29/06/2026 | 0.034 | 93.000 | 23,030,000 | 142,520,000 | 71.260 | 12,860,000 | 0.036 | 5,220,000 | 0.035 |
| 26/06/2026 | 0.029 | 89.500 | 30,120,000 | 150,160,000 | 75.080 | 3,300,000 | 0.029 | 21,770,000 | 0.030 |
| 25/06/2026 | 0.039 | 95.000 | 407,910,000 | 131,690,000 | 65.845 | 195,610,000 | 0.037 | 204,130,000 | 0.037 |
| 24/06/2026 | 0.048 | 99.400 | 1,100,940,000 | 123,170,000 | 61.585 | 536,820,000 | 0.043 | 549,210,000 | 0.043 |
| 23/06/2026 | 0.045 | 98.950 | 1,585,480,000 | 110,780,000 | 55.390 | 778,500,000 | 0.050 | 792,730,000 | 0.050 |
| 22/06/2026 | 0.055 | 102.900 | 1,071,330,000 | 96,550,000 | 48.275 | 526,300,000 | 0.053 | 529,460,000 | 0.053 |
| 18/06/2026 | 0.057 | 104.900 | 841,620,000 | 93,390,000 | 46.695 | 408,850,000 | 0.057 | 425,440,000 | 0.057 |
| 17/06/2026 | 0.069 | 106.900 | 523,360,000 | 76,800,000 | 38.400 | 247,550,000 | 0.073 | 259,840,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |