13052 腾讯国君六甲沽Ａ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.021 | 453.000 | 0 | 51,580,000 | 34.387 | ||||
| 28/08/2026 | 0.022 | 455.200 | 0 | 51,580,000 | 34.387 | ||||
| 27/08/2026 | 0.026 | 447.800 | 0 | 51,580,000 | 34.387 | ||||
| 26/08/2026 | 0.026 | 445.400 | 810,000 | 51,580,000 | 34.387 | ||||
| 25/08/2026 | 0.033 | 442.000 | 0 | 51,580,000 | 34.387 | ||||
| 24/08/2026 | 0.035 | 440.000 | 3,450,000 | 51,580,000 | 34.387 | 2,000,000 | 0.035 | ||
| 21/08/2026 | 0.023 | 457.000 | 30,000 | 49,580,000 | 33.053 | 30,000 | 0.023 | ||
| 20/08/2026 | 0.025 | 451.400 | 600,000 | 49,610,000 | 33.073 | ||||
| 19/08/2026 | 0.030 | 447.200 | 460,000 | 49,610,000 | 33.073 | ||||
| 18/08/2026 | 0.035 | 442.400 | 100,000 | 49,610,000 | 33.073 | ||||
| 17/08/2026 | 0.030 | 446.400 | 150,000 | 49,610,000 | 33.073 | ||||
| 14/08/2026 | 0.038 | 440.000 | 2,640,000 | 49,610,000 | 33.073 | 240,000 | 0.037 | ||
| 13/08/2026 | 0.039 | 441.000 | 5,570,000 | 49,850,000 | 33.233 | 1,310,000 | 0.036 | ||
| 12/08/2026 | 0.035 | 461.600 | 3,940,000 | 51,160,000 | 34.107 | 570,000 | 0.035 | ||
| 11/08/2026 | 0.030 | 470.800 | 960,000 | 51,730,000 | 34.487 | ||||
| 10/08/2026 | 0.027 | 481.400 | 2,560,000 | 51,730,000 | 34.487 | ||||
| 07/08/2026 | 0.030 | 478.800 | 2,270,000 | 51,730,000 | 34.487 | ||||
| 06/08/2026 | 0.031 | 479.200 | 3,660,000 | 51,730,000 | 34.487 | ||||
| 05/08/2026 | 0.029 | 492.200 | 5,070,000 | 51,730,000 | 34.487 | ||||
| 04/08/2026 | 0.031 | 487.600 | 5,450,000 | 51,730,000 | 34.487 | 840,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |