13057 恒指瑞银六甲沽Ｃ (认沽证)
按盘价 
0.118 +0.018 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.118 | 23,924.810 | 24,310,000 | ||||||
| 17/06/2026 | 0.100 | 24,312.160 | 7,200,000 | 110,000 | 0.040 | 3,600,000 | 0.100 | 3,590,000 | 0.099 |
| 16/06/2026 | 0.095 | 24,493.950 | 2,550,000 | 120,000 | 0.040 | 1,220,000 | 0.094 | 1,330,000 | 0.093 |
| 15/06/2026 | 0.084 | 24,842.670 | 100,000 | 10,000 | 0.000 | 50,000 | 0.083 | 50,000 | 0.082 |
| 12/06/2026 | 0.095 | 24,718.100 | 20,000 | 10,000 | 0.000 | 10,000 | 0.097 | 10,000 | 0.099 |
| 11/06/2026 | 0.113 | 24,249.290 | 10,000 | 10,000 | 0.000 | 10,000 | 0.116 | ||
| 10/06/2026 | 0.109 | 24,407.960 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.110 |
| 09/06/2026 | 0.101 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.102 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.090 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.083 | 25,253.400 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.084 |
| 03/06/2026 | 25,633.210 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 26,038.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |