13057 恒指瑞银六甲沽Ｃ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.039 | 25,668.030 | 250,000 | 1,640,000 | 0.550 | 250,000 | 0.043 | ||
| 06/08/2026 | 0.043 | 25,530.280 | 1,760,000 | 1,390,000 | 0.460 | 880,000 | 0.044 | 880,000 | 0.043 |
| 05/08/2026 | 0.037 | 25,915.820 | 3,700,000 | 1,390,000 | 0.460 | 2,220,000 | 0.038 | 1,480,000 | 0.038 |
| 04/08/2026 | 0.039 | 25,852.920 | 840,000 | 2,130,000 | 0.710 | 100,000 | 0.041 | 740,000 | 0.039 |
| 03/08/2026 | 0.041 | 26,009.400 | 30,000 | 1,490,000 | 0.500 | 30,000 | 0.041 | ||
| 31/07/2026 | 0.045 | 25,884.430 | 170,000 | 1,520,000 | 0.510 | 160,000 | 0.044 | 10,000 | 0.049 |
| 30/07/2026 | 0.049 | 25,858.880 | 400,000 | 1,670,000 | 0.560 | 50,000 | 0.049 | 350,000 | 0.050 |
| 29/07/2026 | 0.051 | 25,807.920 | 0 | 1,370,000 | 0.460 | ||||
| 28/07/2026 | 0.060 | 25,310.850 | 0 | 1,370,000 | 0.460 | ||||
| 27/07/2026 | 0.061 | 25,207.180 | 0 | 1,370,000 | 0.460 | ||||
| 24/07/2026 | 0.069 | 24,963.230 | 200,000 | 1,370,000 | 0.460 | 200,000 | 0.071 | ||
| 23/07/2026 | 0.063 | 25,210.810 | 0 | 1,170,000 | 0.390 | ||||
| 22/07/2026 | 0.072 | 24,892.660 | 40,000 | 1,170,000 | 0.390 | 20,000 | 0.069 | 20,000 | 0.072 |
| 21/07/2026 | 0.069 | 25,132.290 | 0 | 1,170,000 | 0.390 | ||||
| 20/07/2026 | 0.070 | 25,143.050 | 150,000 | 1,170,000 | 0.390 | 20,000 | 0.071 | 130,000 | 0.071 |
| 17/07/2026 | 0.085 | 24,562.240 | 4,180,000 | 1,060,000 | 0.350 | 2,620,000 | 0.080 | 1,560,000 | 0.078 |
| 16/07/2026 | 0.070 | 25,008.600 | 740,000 | 2,120,000 | 0.710 | 20,000 | 0.071 | 700,000 | 0.067 |
| 15/07/2026 | 0.078 | 24,681.100 | 520,000 | 1,440,000 | 0.480 | 40,000 | 0.078 | 480,000 | 0.078 |
| 14/07/2026 | 0.084 | 24,340.730 | 280,000 | 1,000,000 | 0.330 | 280,000 | 0.095 | ||
| 13/07/2026 | 0.091 | 24,213.720 | 40,000 | 720,000 | 0.240 | 20,000 | 0.087 | 20,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |