13062 小米中银六乙购Ｈ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.047 | 30.100 | 320,000 | 20,820,000 | 26.025 | ||||
| 10/11/2026 | 0.057 | 30.600 | 430,000 | 20,820,000 | 26.025 | 430,000 | 0.055 | ||
| 09/11/2026 | 0.056 | 30.100 | 940,000 | 21,250,000 | 26.562 | 920,000 | 0.057 | ||
| 06/11/2026 | 0.070 | 30.380 | 0 | 22,170,000 | 27.713 | ||||
| 05/11/2026 | 0.095 | 31.300 | 1,246,000 | 22,170,000 | 27.713 | 1,112,000 | 0.094 | ||
| 04/11/2026 | 0.040 | 28.760 | 6,000 | 21,058,000 | 26.322 | ||||
| 03/11/2026 | 0.038 | 28.600 | 0 | 21,058,000 | 26.322 | ||||
| 02/11/2026 | 0.038 | 28.100 | 86,000 | 21,058,000 | 26.322 | ||||
| 30/10/2026 | 0.020 | 26.480 | 0 | 21,058,000 | 26.322 | ||||
| 29/10/2026 | 0.016 | 25.680 | 0 | 21,058,000 | 26.322 | ||||
| 28/10/2026 | 0.018 | 25.620 | 0 | 21,058,000 | 26.322 | ||||
| 27/10/2026 | 0.018 | 25.660 | 1,282,000 | 21,058,000 | 26.322 | ||||
| 26/10/2026 | 0.028 | 26.900 | 1,170,000 | 21,058,000 | 26.322 | ||||
| 23/10/2026 | 0.031 | 26.800 | 354,000 | 21,058,000 | 26.322 | ||||
| 22/10/2026 | 0.021 | 25.800 | 886,000 | 21,058,000 | 26.322 | ||||
| 21/10/2026 | 0.032 | 26.800 | 0 | 21,058,000 | 26.322 | ||||
| 20/10/2026 | 0.036 | 27.060 | 0 | 21,058,000 | 26.322 | ||||
| 16/10/2026 | 0.036 | 26.660 | 1,052,000 | 21,058,000 | 26.322 | ||||
| 15/10/2026 | 0.040 | 27.080 | 0 | 21,058,000 | 26.322 | ||||
| 14/10/2026 | 0.032 | 26.380 | 2,984,000 | 21,058,000 | 26.322 | 600,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |