13063 小米中银七二沽Ａ (认沽证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.065 | 27.440 | 20,000 | 13,801,000 | 17.251 | ||||
| 02/09/2026 | 0.061 | 28.060 | 1,473,000 | 13,801,000 | 17.251 | 570,000 | 0.066 | 900,000 | 0.061 |
| 01/09/2026 | 0.061 | 27.560 | 1,369,000 | 13,471,000 | 16.839 | ||||
| 31/08/2026 | 0.064 | 27.620 | 823,000 | 13,471,000 | 16.839 | ||||
| 28/08/2026 | 0.063 | 27.820 | 164,000 | 13,471,000 | 16.839 | ||||
| 27/08/2026 | 0.069 | 27.480 | 900,000 | 13,471,000 | 16.839 | 900,000 | 0.066 | ||
| 26/08/2026 | 0.062 | 28.460 | 1,013,000 | 14,371,000 | 17.964 | 300,000 | 0.061 | ||
| 25/08/2026 | 0.066 | 27.760 | 0 | 14,071,000 | 17.589 | ||||
| 24/08/2026 | 0.065 | 27.820 | 42,000 | 14,071,000 | 17.589 | ||||
| 21/08/2026 | 0.056 | 29.020 | 79,000 | 14,071,000 | 17.589 | 14,000 | 0.062 | ||
| 20/08/2026 | 0.064 | 27.760 | 620,000 | 14,057,000 | 17.571 | 620,000 | 0.060 | ||
| 19/08/2026 | 0.070 | 27.440 | 2,700,000 | 13,437,000 | 16.796 | 900,000 | 0.074 | ||
| 18/08/2026 | 0.088 | 26.180 | 660,000 | 12,537,000 | 15.671 | 600,000 | 0.086 | ||
| 17/08/2026 | 0.092 | 25.880 | 50,000 | 11,937,000 | 14.921 | ||||
| 14/08/2026 | 0.102 | 25.620 | 1,023,000 | 11,937,000 | 14.921 | 1,023,000 | 0.102 | ||
| 13/08/2026 | 0.100 | 25.880 | 75,000 | 12,960,000 | 16.200 | 5,000 | 0.100 | ||
| 12/08/2026 | 0.098 | 26.360 | 686,000 | 12,965,000 | 16.206 | 686,000 | 0.100 | ||
| 11/08/2026 | 0.092 | 26.660 | 35,000 | 13,651,000 | 17.064 | ||||
| 10/08/2026 | 0.086 | 27.620 | 3,000 | 13,651,000 | 17.064 | ||||
| 07/08/2026 | 0.095 | 27.060 | 2,742,000 | 13,651,000 | 17.064 | 2,100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |