13063 小米中银七二沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 26.660 | 1,067,000 | 9,986,000 | 12.482 | ||||
| 15/10/2026 | 0.050 | 27.080 | 604,000 | 9,986,000 | 12.482 | 600,000 | 0.050 | ||
| 14/10/2026 | 0.055 | 26.380 | 1,020,000 | 9,386,000 | 11.732 | 900,000 | 0.055 | ||
| 13/10/2026 | 0.071 | 25.040 | 831,000 | 8,486,000 | 10.608 | 631,000 | 0.071 | ||
| 12/10/2026 | 0.077 | 24.520 | 690,000 | 7,855,000 | 9.819 | 600,000 | 0.075 | ||
| 09/10/2026 | 0.060 | 25.960 | 2,307,000 | 8,455,000 | 10.569 | 2,099,000 | 0.067 | ||
| 08/10/2026 | 0.088 | 23.660 | 340,000 | 6,356,000 | 7.945 | 300,000 | 0.088 | ||
| 07/10/2026 | 0.085 | 23.940 | 300,000 | 6,656,000 | 8.320 | 300,000 | 0.085 | ||
| 06/10/2026 | 0.088 | 24.260 | 0 | 6,956,000 | 8.695 | ||||
| 05/10/2026 | 0.093 | 23.880 | 1,365,000 | 6,956,000 | 8.695 | 1,003,000 | 0.093 | ||
| 02/10/2026 | 0.090 | 24.240 | 1,898,000 | 7,959,000 | 9.949 | 1,800,000 | 0.092 | ||
| 30/09/2026 | 0.071 | 25.240 | 876,000 | 9,759,000 | 12.199 | 858,000 | 0.076 | ||
| 29/09/2026 | 0.077 | 25.200 | 444,000 | 10,617,000 | 13.271 | 403,000 | 0.078 | ||
| 28/09/2026 | 0.069 | 25.860 | 19,000 | 11,020,000 | 13.775 | ||||
| 25/09/2026 | 0.074 | 25.900 | 1,822,000 | 11,020,000 | 13.775 | 1,822,000 | 0.076 | ||
| 24/09/2026 | 0.064 | 26.580 | 207,000 | 12,842,000 | 16.052 | 111,000 | 0.067 | ||
| 23/09/2026 | 0.068 | 26.180 | 877,000 | 12,953,000 | 16.191 | 824,000 | 0.065 | ||
| 22/09/2026 | 0.059 | 27.200 | 36,000 | 13,777,000 | 17.221 | ||||
| 21/09/2026 | 0.061 | 27.580 | 344,000 | 13,777,000 | 17.221 | 300,000 | 0.062 | ||
| 18/09/2026 | 0.073 | 26.400 | 3,000 | 13,477,000 | 16.846 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |