13077 地平花旗七六购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 4.140 | 0 | 7,830,000 | 11.860 | ||||
| 23/09/2026 | 0.029 | 4.050 | 6,000 | 7,830,000 | 11.860 | 6,000 | 0.029 | ||
| 22/09/2026 | 0.030 | 4.090 | 270,000 | 7,824,000 | 11.850 | 270,000 | 0.033 | ||
| 21/09/2026 | 0.034 | 4.255 | 6,000 | 7,554,000 | 11.450 | 6,000 | 0.034 | ||
| 18/09/2026 | 0.033 | 4.195 | 336,000 | 7,548,000 | 11.440 | 336,000 | 0.033 | ||
| 17/09/2026 | 0.030 | 4.130 | 0 | 7,884,000 | 11.950 | ||||
| 16/09/2026 | 0.030 | 4.050 | 0 | 7,884,000 | 11.950 | ||||
| 15/09/2026 | 0.032 | 4.110 | 96,000 | 7,884,000 | 11.950 | 96,000 | 0.032 | ||
| 14/09/2026 | 0.034 | 4.185 | 468,000 | 7,788,000 | 11.800 | 234,000 | 0.035 | 234,000 | 0.035 |
| 11/09/2026 | 0.034 | 4.230 | 432,000 | 7,788,000 | 11.800 | 216,000 | 0.033 | 216,000 | 0.033 |
| 10/09/2026 | 0.036 | 4.250 | 840,000 | 7,788,000 | 11.800 | 450,000 | 0.039 | 390,000 | 0.039 |
| 09/09/2026 | 0.040 | 4.370 | 2,280,000 | 7,848,000 | 11.890 | 1,140,000 | 0.042 | 1,140,000 | 0.041 |
| 08/09/2026 | 0.041 | 4.420 | 2,208,000 | 7,848,000 | 11.890 | 1,152,000 | 0.043 | 1,056,000 | 0.044 |
| 07/09/2026 | 0.043 | 4.400 | 786,000 | 7,944,000 | 12.040 | 312,000 | 0.041 | 474,000 | 0.042 |
| 04/09/2026 | 0.042 | 4.355 | 3,918,000 | 7,782,000 | 11.790 | 1,554,000 | 0.051 | 2,364,000 | 0.048 |
| 03/09/2026 | 0.043 | 4.370 | 1,026,000 | 6,972,000 | 10.560 | 516,000 | 0.043 | 510,000 | 0.043 |
| 02/09/2026 | 0.040 | 4.305 | 732,000 | 6,978,000 | 10.570 | 318,000 | 0.045 | 414,000 | 0.045 |
| 01/09/2026 | 0.050 | 4.595 | 3,384,000 | 6,882,000 | 10.430 | 1,632,000 | 0.055 | 1,752,000 | 0.055 |
| 31/08/2026 | 0.055 | 4.720 | 1,464,000 | 6,762,000 | 10.250 | 540,000 | 0.053 | 924,000 | 0.051 |
| 28/08/2026 | 0.057 | 4.745 | 768,000 | 6,378,000 | 9.660 | 438,000 | 0.057 | 330,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |