13083 小米法巴六乙购Ｃ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 27.580 | 0 | |||||||
| 18/09/2026 | 26.400 | 0 | 422,000 | 0.422 | 788,000 | 0.021 | 580,000 | 0.021 | |
| 17/09/2026 | 26.140 | 0 | 630,000 | 0.630 | 208,000 | 0.020 | |||
| 16/09/2026 | 0 | 422,000 | 0.422 | 392,000 | 0.022 | 200,000 | 0.021 | ||
| 15/09/2026 | 0 | 614,000 | 0.614 | 190,000 | 0.029 | 198,000 | 0.027 | ||
| 14/09/2026 | 27.160 | 0 | 606,000 | 0.606 | 372,000 | 0.030 | 556,000 | 0.029 | |
| 11/09/2026 | 26.360 | 0 | 422,000 | 0.422 | 296,000 | 0.024 | |||
| 10/09/2026 | 25.920 | 0 | 718,000 | 0.718 | 560,000 | 0.024 | 608,000 | 0.023 | |
| 09/09/2026 | 26.380 | 0 | 670,000 | 0.670 | 166,000 | 0.027 | 354,000 | 0.028 | |
| 08/09/2026 | 0 | 482,000 | 0.482 | 120,000 | 0.033 | 124,000 | 0.032 | ||
| 07/09/2026 | 27.500 | 0 | 478,000 | 0.478 | 876,000 | 0.038 | 874,000 | 0.036 | |
| 04/09/2026 | 28.440 | 0 | 480,000 | 0.480 | 514,000 | 0.049 | 580,000 | 0.049 | |
| 03/09/2026 | 0 | 414,000 | 0.414 | 418,000 | 0.040 | 280,000 | 0.041 | ||
| 02/09/2026 | 0 | 552,000 | 0.552 | 1,106,000 | 0.046 | 1,046,000 | 0.045 | ||
| 01/09/2026 | 0 | 612,000 | 0.612 | 838,000 | 0.046 | 1,176,000 | 0.046 | ||
| 31/08/2026 | 27.620 | 0 | 274,000 | 0.274 | 1,528,000 | 0.045 | 1,390,000 | 0.045 | |
| 28/08/2026 | 27.820 | 0 | 412,000 | 0.412 | 2,066,000 | 0.053 | 2,204,000 | 0.051 | |
| 27/08/2026 | 0 | 274,000 | 0.274 | 2,366,000 | 0.052 | 2,368,000 | 0.052 | ||
| 26/08/2026 | 28.460 | 0 | 272,000 | 0.272 | |||||
| 25/08/2026 | 27.760 | 0 | 272,000 | 0.272 | 34,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |