13086 阿里法巴六乙购Ｃ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.026 | 94.500 | 9,560,000 | 33,380,000 | 22.253 | 3,480,000 | 0.029 | 4,170,000 | 0.028 |
| 30/06/2026 | 0.024 | 92.850 | 5,380,000 | 32,690,000 | 21.793 | 1,880,000 | 0.024 | 3,310,000 | 0.024 |
| 29/06/2026 | 0.025 | 93.000 | 7,770,000 | 31,260,000 | 20.840 | 3,950,000 | 0.027 | 3,020,000 | 0.026 |
| 26/06/2026 | 0.021 | 89.500 | 8,540,000 | 32,190,000 | 21.460 | 1,330,000 | 0.022 | 6,670,000 | 0.022 |
| 25/06/2026 | 0.028 | 95.000 | 8,430,000 | 26,850,000 | 17.900 | 2,400,000 | 0.028 | 5,390,000 | 0.028 |
| 24/06/2026 | 0.036 | 99.400 | 8,350,000 | 23,860,000 | 15.907 | 2,190,000 | 0.034 | 5,850,000 | 0.035 |
| 23/06/2026 | 0.033 | 98.950 | 6,480,000 | 20,200,000 | 13.467 | 2,340,000 | 0.037 | 3,190,000 | 0.035 |
| 22/06/2026 | 0.044 | 102.900 | 17,010,000 | 19,350,000 | 12.900 | 2,180,000 | 0.042 | 14,150,000 | 0.044 |
| 18/06/2026 | 0.047 | 104.900 | 1,960,000 | 7,380,000 | 4.920 | 340,000 | 0.050 | 1,590,000 | 0.048 |
| 17/06/2026 | 0.059 | 106.900 | 3,210,000 | 6,130,000 | 4.087 | 2,580,000 | 0.059 | 630,000 | 0.060 |
| 16/06/2026 | 0.061 | 107.000 | 1,760,000 | 8,080,000 | 5.387 | 730,000 | 0.063 | 910,000 | 0.063 |
| 15/06/2026 | 0.069 | 109.300 | 6,380,000 | 7,900,000 | 5.267 | 1,600,000 | 0.072 | 4,650,000 | 0.069 |
| 12/06/2026 | 0.074 | 110.200 | 5,970,000 | 4,850,000 | 3.233 | 3,570,000 | 0.075 | 2,050,000 | 0.075 |
| 11/06/2026 | 0.067 | 107.400 | 7,830,000 | 6,370,000 | 4.247 | 620,000 | 0.068 | 6,690,000 | 0.071 |
| 10/06/2026 | 0.087 | 113.500 | 1,420,000 | 300,000 | 0.200 | 710,000 | 0.086 | 710,000 | 0.084 |
| 09/06/2026 | 0.095 | 116.071 | 660,000 | 300,000 | 0.200 | 330,000 | 0.099 | 330,000 | 0.099 |
| 08/06/2026 | 0.102 | 117.771 | 2,370,000 | 300,000 | 0.200 | 1,000,000 | 0.104 | 1,300,000 | 0.103 |
| 05/06/2026 | 0.120 | 121.371 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.123 | 2,110,000 | 0.123 |
| 04/06/2026 | 0.126 | 122.471 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.124 | 2,140,000 | 0.124 |
| 03/06/2026 | 0.142 | 125.571 | 3,370,000 | 0 | 0.000 | 1,650,000 | 0.145 | 1,650,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |