13086 阿里法巴六乙购Ｃ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.046 | 113.900 | 1,270,000 | 22,620,000 | 15.080 | 300,000 | 0.044 | 390,000 | 0.045 |
| 27/08/2026 | 0.052 | 115.500 | 6,600,000 | 22,530,000 | 15.020 | 370,000 | 0.051 | 5,290,000 | 0.053 |
| 26/08/2026 | 0.052 | 116.600 | 130,000 | 17,610,000 | 11.740 | 10,000 | 0.056 | ||
| 25/08/2026 | 0.048 | 114.200 | 940,000 | 17,600,000 | 11.733 | 540,000 | 0.046 | 230,000 | 0.048 |
| 24/08/2026 | 0.044 | 112.500 | 6,060,000 | 17,910,000 | 11.940 | 1,630,000 | 0.043 | 3,110,000 | 0.043 |
| 21/08/2026 | 0.072 | 123.000 | 7,300,000 | 16,430,000 | 10.953 | 2,280,000 | 0.081 | 1,980,000 | 0.077 |
| 20/08/2026 | 0.095 | 126.200 | 4,210,000 | 16,730,000 | 11.153 | 100,000 | 0.096 | 2,430,000 | 0.090 |
| 19/08/2026 | 0.085 | 124.200 | 2,430,000 | 14,400,000 | 9.600 | 1,580,000 | 0.082 | 200,000 | 0.087 |
| 18/08/2026 | 0.099 | 126.700 | 30,400,000 | 15,780,000 | 10.520 | 12,750,000 | 0.084 | 13,630,000 | 0.085 |
| 17/08/2026 | 0.077 | 122.200 | 1,220,000 | 14,900,000 | 9.933 | 20,000 | 0.072 | ||
| 14/08/2026 | 0.065 | 119.900 | 1,520,000 | 14,880,000 | 9.920 | 100,000 | 0.064 | 720,000 | 0.067 |
| 13/08/2026 | 0.075 | 121.900 | 1,260,000 | 14,260,000 | 9.507 | 40,000 | 0.080 | 1,140,000 | 0.077 |
| 12/08/2026 | 0.078 | 122.600 | 2,610,000 | 13,160,000 | 8.773 | 1,430,000 | 0.082 | 580,000 | 0.080 |
| 11/08/2026 | 0.098 | 126.400 | 6,250,000 | 14,010,000 | 9.340 | 3,260,000 | 0.104 | 730,000 | 0.116 |
| 10/08/2026 | 0.102 | 126.700 | 3,710,000 | 16,540,000 | 11.027 | 2,770,000 | 0.096 | ||
| 07/08/2026 | 0.089 | 123.800 | 1,510,000 | 13,770,000 | 9.180 | 320,000 | 0.083 | 470,000 | 0.089 |
| 06/08/2026 | 0.092 | 124.400 | 3,000,000 | 13,620,000 | 9.080 | 1,870,000 | 0.094 | ||
| 05/08/2026 | 0.113 | 128.100 | 3,070,000 | 15,490,000 | 10.327 | 1,310,000 | 0.104 | 620,000 | 0.112 |
| 04/08/2026 | 0.103 | 125.800 | 10,410,000 | 16,180,000 | 10.787 | 3,420,000 | 0.105 | 3,510,000 | 0.108 |
| 03/08/2026 | 0.102 | 125.200 | 26,160,000 | 16,090,000 | 10.727 | 15,190,000 | 0.098 | 1,050,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |