13089 小米汇丰六乙购Ｄ (认购证)
按盘价 
0.062 -0.017 (-21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.079 | 27.420 | 35,384,000 | 3,116,000 | 3.900 | 15,608,000 | 0.084 | 16,158,000 | 0.084 |
| 20/07/2026 | 0.087 | 27.740 | 54,574,000 | 2,566,000 | 3.210 | 26,400,000 | 0.086 | 27,060,000 | 0.086 |
| 17/07/2026 | 0.075 | 26.880 | 14,618,000 | 1,906,000 | 2.380 | 6,890,000 | 0.078 | 6,778,000 | 0.079 |
| 16/07/2026 | 0.087 | 27.500 | 8,520,000 | 2,018,000 | 2.520 | 3,900,000 | 0.081 | 2,478,000 | 0.074 |
| 15/07/2026 | 0.056 | 25.860 | 21,292,000 | 3,440,000 | 4.300 | 8,460,000 | 0.057 | 8,020,000 | 0.055 |
| 14/07/2026 | 0.059 | 26.040 | 29,626,000 | 3,880,000 | 4.850 | 11,200,000 | 0.060 | 11,542,000 | 0.060 |
| 13/07/2026 | 0.065 | 25.840 | 23,434,000 | 3,538,000 | 4.420 | 8,528,000 | 0.072 | 9,180,000 | 0.073 |
| 10/07/2026 | 0.067 | 25.840 | 17,818,000 | 2,886,000 | 3.610 | 8,448,000 | 0.066 | 8,544,000 | 0.065 |
| 09/07/2026 | 0.053 | 25.000 | 70,656,000 | 2,790,000 | 3.490 | 31,468,000 | 0.060 | 32,238,000 | 0.061 |
| 08/07/2026 | 0.065 | 25.300 | 13,628,000 | 2,020,000 | 2.530 | 6,698,000 | 0.060 | 6,186,000 | 0.061 |
| 07/07/2026 | 0.035 | 23.100 | 4,662,000 | 2,532,000 | 3.170 | 2,054,000 | 0.042 | 2,354,000 | 0.043 |
| 06/07/2026 | 0.039 | 23.280 | 4,330,000 | 2,232,000 | 2.790 | 2,010,000 | 0.038 | 1,760,000 | 0.038 |
| 03/07/2026 | 0.037 | 22.960 | 13,908,000 | 2,482,000 | 3.100 | 6,848,000 | 0.045 | 5,588,000 | 0.044 |
| 02/07/2026 | 0.035 | 22.600 | 11,244,000 | 3,742,000 | 4.680 | 5,560,000 | 0.035 | 4,984,000 | 0.035 |
| 30/06/2026 | 0.027 | 21.640 | 14,676,000 | 4,318,000 | 5.400 | 5,990,000 | 0.028 | 7,904,000 | 0.028 |
| 29/06/2026 | 0.030 | 21.860 | 17,698,000 | 2,404,000 | 3.010 | 8,552,000 | 0.032 | 7,640,000 | 0.031 |
| 26/06/2026 | 0.027 | 21.420 | 3,816,000 | 3,316,000 | 4.150 | 2,078,000 | 0.026 | 1,492,000 | 0.026 |
| 25/06/2026 | 0.032 | 22.300 | 12,724,000 | 3,902,000 | 4.880 | 5,598,000 | 0.031 | 7,052,000 | 0.031 |
| 24/06/2026 | 0.035 | 22.960 | 15,018,000 | 2,448,000 | 3.060 | 6,232,000 | 0.035 | 6,052,000 | 0.035 |
| 23/06/2026 | 0.034 | 22.620 | 12,318,000 | 2,628,000 | 3.290 | 6,228,000 | 0.035 | 4,736,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |