13090 平安花旗五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.010 | 51.650 | 0 | 4,070,000 | 10.180 | ||||
| 09/07/2025 | 0.010 | 49.500 | 0 | 4,070,000 | 10.180 | ||||
| 08/07/2025 | 0.010 | 50.700 | 0 | 4,070,000 | 10.180 | ||||
| 07/07/2025 | 0.010 | 49.700 | 0 | 4,070,000 | 10.180 | ||||
| 04/07/2025 | 0.010 | 50.050 | 0 | 4,070,000 | 10.180 | ||||
| 03/07/2025 | 0.010 | 50.100 | 0 | 4,070,000 | 10.180 | ||||
| 02/07/2025 | 0.010 | 50.250 | 0 | 4,070,000 | 10.180 | ||||
| 30/06/2025 | 0.010 | 49.850 | 0 | 4,070,000 | 10.180 | ||||
| 27/06/2025 | 0.010 | 50.400 | 1,445,000 | 4,070,000 | 10.180 | ||||
| 26/06/2025 | 0.018 | 51.050 | 2,005,000 | 4,070,000 | 10.180 | 315,000 | 0.024 | ||
| 25/06/2025 | 0.036 | 51.450 | 2,520,000 | 3,755,000 | 9.390 | 20,000 | 0.010 | 135,000 | 0.025 |
| 24/06/2025 | 0.023 | 49.950 | 1,230,000 | 3,640,000 | 9.100 | 420,000 | 0.018 | 50,000 | 0.023 |
| 23/06/2025 | 0.010 | 47.500 | 0 | 4,010,000 | 10.030 | ||||
| 20/06/2025 | 0.010 | 47.350 | 0 | 4,010,000 | 10.030 | ||||
| 19/06/2025 | 0.018 | 46.000 | 0 | 4,010,000 | 10.030 | ||||
| 18/06/2025 | 0.018 | 47.050 | 0 | 4,010,000 | 10.030 | ||||
| 17/06/2025 | 0.018 | 47.800 | 0 | 4,010,000 | 10.030 | ||||
| 16/06/2025 | 0.018 | 48.150 | 80,000 | 4,010,000 | 10.030 | 80,000 | 0.014 | ||
| 13/06/2025 | 0.024 | 47.700 | 0 | 4,090,000 | 10.230 | ||||
| 12/06/2025 | 0.032 | 48.550 | 190,000 | 4,090,000 | 10.230 | 100,000 | 0.023 | 90,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |