13090 美团汇丰六乙购Ｄ (认购证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.107 | 78.350 | 90,730,000 | 2,935,000 | 1.960 | 38,355,000 | 0.111 | 39,240,000 | 0.110 |
| 06/07/2026 | 0.084 | 74.950 | 150,105,000 | 2,050,000 | 1.370 | 70,350,000 | 0.073 | 69,035,000 | 0.073 |
| 03/07/2026 | 0.069 | 71.600 | 47,410,000 | 3,365,000 | 2.240 | 21,365,000 | 0.067 | 20,775,000 | 0.066 |
| 02/07/2026 | 0.065 | 70.850 | 85,695,000 | 3,955,000 | 2.640 | 38,330,000 | 0.073 | 38,740,000 | 0.074 |
| 30/06/2026 | 0.057 | 68.500 | 275,950,000 | 3,545,000 | 2.360 | 135,455,000 | 0.055 | 135,085,000 | 0.055 |
| 29/06/2026 | 0.053 | 67.650 | 106,245,000 | 3,915,000 | 2.610 | 53,555,000 | 0.058 | 50,260,000 | 0.058 |
| 26/06/2026 | 0.042 | 64.250 | 77,040,000 | 7,210,000 | 4.810 | 34,290,000 | 0.047 | 39,745,000 | 0.045 |
| 25/06/2026 | 0.046 | 66.100 | 125,855,000 | 1,755,000 | 1.170 | 62,730,000 | 0.045 | 57,010,000 | 0.045 |
| 24/06/2026 | 0.050 | 67.750 | 97,290,000 | 7,475,000 | 4.980 | 43,660,000 | 0.054 | 50,710,000 | 0.054 |
| 23/06/2026 | 0.062 | 69.600 | 251,460,000 | 425,000 | 0.280 | 124,400,000 | 0.065 | 124,035,000 | 0.066 |
| 22/06/2026 | 0.073 | 72.000 | 226,230,000 | 790,000 | 0.530 | 110,575,000 | 0.066 | 110,155,000 | 0.065 |
| 18/06/2026 | 0.068 | 71.800 | 92,605,000 | 1,210,000 | 0.810 | 45,165,000 | 0.078 | 45,380,000 | 0.079 |
| 17/06/2026 | 0.087 | 74.400 | 59,525,000 | 995,000 | 0.660 | 28,815,000 | 0.092 | 29,005,000 | 0.092 |
| 16/06/2026 | 0.094 | 75.300 | 39,475,000 | 805,000 | 0.540 | 19,155,000 | 0.098 | 19,065,000 | 0.098 |
| 15/06/2026 | 0.119 | 78.250 | 36,325,000 | 895,000 | 0.600 | 17,090,000 | 0.119 | 17,985,000 | 0.119 |
| 12/06/2026 | 0.121 | 77.900 | 13,065,000 | 0 | 0.000 | 6,680,000 | 0.117 | 6,240,000 | 0.117 |
| 11/06/2026 | 0.120 | 78.100 | 16,775,000 | 440,000 | 0.290 | 8,035,000 | 0.125 | 8,385,000 | 0.126 |
| 10/06/2026 | 0.131 | 79.000 | 13,945,000 | 90,000 | 0.060 | 6,520,000 | 0.123 | 6,350,000 | 0.122 |
| 09/06/2026 | 0.115 | 77.200 | 11,210,000 | 260,000 | 0.170 | 5,325,000 | 0.117 | 5,585,000 | 0.116 |
| 08/06/2026 | 0.107 | 76.250 | 13,475,000 | 0 | 0.000 | 6,590,000 | 0.108 | 6,290,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |