13091 腾讯汇丰六乙购Ｃ (认购证)
按盘价 
0.226 +0.007 (+3.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.219 | 478.800 | 560,000 | 14,990,000 | 14.990 | 100,000 | 0.210 | ||
| 06/08/2026 | 0.229 | 479.200 | 3,740,000 | 15,090,000 | 15.090 | 3,350,000 | 0.243 | ||
| 05/08/2026 | 0.280 | 492.200 | 4,060,000 | 18,440,000 | 18.440 | 1,180,000 | 0.247 | ||
| 04/08/2026 | 0.260 | 487.600 | 1,510,000 | 19,620,000 | 19.620 | 250,000 | 0.248 | ||
| 03/08/2026 | 0.280 | 490.400 | 2,780,000 | 19,870,000 | 19.870 | ||||
| 31/07/2026 | 0.223 | 475.200 | 8,400,000 | 19,870,000 | 19.870 | 2,640,000 | 0.218 | 880,000 | 0.189 |
| 30/07/2026 | 0.215 | 471.800 | 17,380,000 | 21,630,000 | 21.630 | 4,480,000 | 0.215 | 2,150,000 | 0.208 |
| 29/07/2026 | 0.204 | 466.400 | 15,150,000 | 23,960,000 | 23.960 | 2,320,000 | 0.193 | 2,770,000 | 0.191 |
| 28/07/2026 | 0.150 | 447.200 | 1,220,000 | 23,510,000 | 23.510 | 810,000 | 0.146 | ||
| 27/07/2026 | 0.143 | 443.000 | 1,160,000 | 24,320,000 | 24.320 | ||||
| 24/07/2026 | 0.124 | 434.600 | 5,150,000 | 24,320,000 | 24.320 | 790,000 | 0.123 | 2,790,000 | 0.123 |
| 23/07/2026 | 0.145 | 445.200 | 5,640,000 | 22,320,000 | 22.320 | 400,000 | 0.155 | 2,800,000 | 0.150 |
| 22/07/2026 | 0.138 | 440.600 | 10,330,000 | 19,920,000 | 19.920 | 3,800,000 | 0.162 | 3,730,000 | 0.163 |
| 21/07/2026 | 0.244 | 474.000 | 4,830,000 | 19,990,000 | 19.990 | 3,720,000 | 0.247 | 430,000 | 0.248 |
| 20/07/2026 | 0.260 | 477.800 | 3,660,000 | 23,280,000 | 23.280 | 200,000 | 0.238 | 740,000 | 0.243 |
| 17/07/2026 | 0.195 | 461.600 | 4,750,000 | 22,740,000 | 22.740 | 840,000 | 0.206 | 2,660,000 | 0.224 |
| 16/07/2026 | 0.280 | 484.000 | 1,170,000 | 20,920,000 | 20.920 | ||||
| 15/07/2026 | 0.243 | 474.000 | 4,570,000 | 20,920,000 | 20.920 | 510,000 | 0.242 | ||
| 14/07/2026 | 0.187 | 456.200 | 7,150,000 | 20,410,000 | 20.410 | 2,990,000 | 0.183 | 2,690,000 | 0.182 |
| 13/07/2026 | 0.199 | 457.600 | 16,130,000 | 20,710,000 | 20.710 | 2,990,000 | 0.230 | 5,150,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |