13091 腾讯汇丰六乙购Ｃ (认购证)
按盘价 
0.164 +0.036 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.128 | 414.800 | 15,900,000 | 420,000 | 0.420 | 7,360,000 | 0.129 | 7,200,000 | 0.129 |
| 22/06/2026 | 0.160 | 433.000 | 19,020,000 | 580,000 | 0.580 | 8,840,000 | 0.160 | 9,010,000 | 0.160 |
| 18/06/2026 | 0.173 | 440.200 | 7,360,000 | 410,000 | 0.410 | 3,390,000 | 0.177 | 2,940,000 | 0.175 |
| 17/06/2026 | 0.198 | 445.400 | 8,380,000 | 860,000 | 0.860 | 3,150,000 | 0.214 | 3,280,000 | 0.211 |
| 16/06/2026 | 0.210 | 447.400 | 9,500,000 | 730,000 | 0.730 | 3,520,000 | 0.215 | 3,880,000 | 0.214 |
| 15/06/2026 | 0.260 | 459.600 | 5,660,000 | 370,000 | 0.370 | 2,560,000 | 0.269 | 2,290,000 | 0.273 |
| 12/06/2026 | 0.275 | 463.600 | 2,980,000 | 640,000 | 0.640 | 1,040,000 | 0.282 | 1,260,000 | 0.280 |
| 11/06/2026 | 0.265 | 457.200 | 2,820,000 | 420,000 | 0.420 | 1,350,000 | 0.301 | 1,240,000 | 0.291 |
| 10/06/2026 | 0.300 | 465.600 | 1,740,000 | 530,000 | 0.530 | 930,000 | 0.295 | 540,000 | 0.303 |
| 09/06/2026 | 0.255 | 453.200 | 7,980,000 | 920,000 | 0.920 | 3,090,000 | 0.285 | 3,220,000 | 0.286 |
| 08/06/2026 | 0.228 | 446.400 | 7,570,000 | 790,000 | 0.790 | 3,160,000 | 0.235 | 3,370,000 | 0.236 |
| 05/06/2026 | 0.270 | 453.200 | 1,360,000 | 580,000 | 0.580 | 360,000 | 0.280 | 780,000 | 0.278 |
| 04/06/2026 | 0.285 | 459.000 | 540,000 | 160,000 | 0.160 | 190,000 | 0.284 | 320,000 | 0.280 |
| 03/06/2026 | 0.320 | 466.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.320 | ||
| 02/06/2026 | 0.380 | 481.600 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.269 | 3,440,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |