13103 三花信证七一购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.050 | 26.860 | 3,940,000 | 4,640,000 | 6.630 | 2,020,000 | 0.049 | 1,920,000 | 0.048 |
| 06/08/2026 | 0.047 | 26.380 | 2,395,000 | 4,740,000 | 6.770 | 1,190,000 | 0.050 | 1,205,000 | 0.050 |
| 05/08/2026 | 0.053 | 27.000 | 4,525,000 | 4,725,000 | 6.750 | 2,060,000 | 0.052 | 2,465,000 | 0.052 |
| 04/08/2026 | 0.051 | 26.680 | 2,830,000 | 4,320,000 | 6.170 | 1,415,000 | 0.050 | 1,415,000 | 0.049 |
| 03/08/2026 | 0.051 | 26.540 | 4,820,000 | 4,320,000 | 6.170 | 2,360,000 | 0.052 | 2,460,000 | 0.052 |
| 31/07/2026 | 0.049 | 26.180 | 660,000 | 4,220,000 | 6.030 | 380,000 | 0.047 | 280,000 | 0.047 |
| 30/07/2026 | 0.039 | 24.780 | 1,215,000 | 4,320,000 | 6.170 | 655,000 | 0.045 | 560,000 | 0.046 |
| 29/07/2026 | 0.047 | 25.560 | 1,525,000 | 4,415,000 | 6.310 | 725,000 | 0.043 | 800,000 | 0.044 |
| 28/07/2026 | 0.043 | 24.960 | 900,000 | 4,340,000 | 6.200 | 560,000 | 0.045 | 340,000 | 0.047 |
| 27/07/2026 | 0.048 | 25.820 | 5,650,000 | 4,560,000 | 6.510 | 2,810,000 | 0.044 | 2,840,000 | 0.044 |
| 24/07/2026 | 0.043 | 25.020 | 5,365,000 | 4,530,000 | 6.470 | 4,670,000 | 0.040 | 665,000 | 0.042 |
| 23/07/2026 | 0.050 | 25.980 | 8,260,000 | 8,535,000 | 12.190 | 4,030,000 | 0.050 | 4,230,000 | 0.049 |
| 22/07/2026 | 0.051 | 26.040 | 8,640,000 | 8,335,000 | 11.910 | 4,320,000 | 0.053 | 4,320,000 | 0.053 |
| 21/07/2026 | 0.053 | 26.220 | 8,170,000 | 8,335,000 | 11.910 | 4,110,000 | 0.050 | 4,060,000 | 0.050 |
| 20/07/2026 | 0.048 | 25.580 | 7,200,000 | 8,385,000 | 11.980 | 3,440,000 | 0.052 | 3,760,000 | 0.051 |
| 17/07/2026 | 0.053 | 26.060 | 10,360,000 | 8,065,000 | 11.520 | 5,080,000 | 0.057 | 5,130,000 | 0.057 |
| 16/07/2026 | 0.066 | 27.720 | 4,620,000 | 8,015,000 | 11.450 | 2,340,000 | 0.068 | 2,260,000 | 0.068 |
| 15/07/2026 | 0.063 | 27.500 | 16,270,000 | 8,095,000 | 11.560 | 8,150,000 | 0.064 | 8,120,000 | 0.063 |
| 14/07/2026 | 0.062 | 27.300 | 7,320,000 | 8,125,000 | 11.610 | 3,510,000 | 0.060 | 3,710,000 | 0.060 |
| 13/07/2026 | 0.065 | 27.560 | 31,825,000 | 7,925,000 | 11.320 | 15,845,000 | 0.065 | 15,800,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |