13124 华虹国君六乙购Ｂ (认购证)
按盘价 
0.229 -0.010 (-4.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.239 | 192.800 | 4,000,000 | 22,000,000 | 44.000 | 100,000 | 0.241 | ||
| 24/06/2026 | 0.240 | 192.000 | 6,900,000 | 21,900,000 | 43.800 | 1,200,000 | 0.179 | 2,800,000 | 0.224 |
| 23/06/2026 | 0.131 | 166.300 | 46,300,000 | 20,300,000 | 40.600 | 23,500,000 | 0.136 | 22,200,000 | 0.137 |
| 22/06/2026 | 0.129 | 164.600 | 7,800,000 | 21,600,000 | 43.200 | 1,800,000 | 0.134 | 3,100,000 | 0.151 |
| 18/06/2026 | 0.140 | 168.100 | 5,200,000 | 20,300,000 | 40.600 | 3,000,000 | 0.132 | 1,100,000 | 0.135 |
| 17/06/2026 | 0.116 | 159.200 | 111,300,000 | 22,200,000 | 44.400 | 51,500,000 | 0.104 | 56,200,000 | 0.104 |
| 16/06/2026 | 0.087 | 146.700 | 63,200,000 | 17,500,000 | 35.000 | 30,400,000 | 0.105 | 32,500,000 | 0.104 |
| 15/06/2026 | 0.104 | 153.200 | 48,700,000 | 15,400,000 | 30.800 | 24,800,000 | 0.094 | 22,700,000 | 0.094 |
| 12/06/2026 | 0.073 | 139.200 | 129,900,000 | 17,500,000 | 35.000 | 63,300,000 | 0.099 | 62,600,000 | 0.098 |
| 11/06/2026 | 0.079 | 139.300 | 105,100,000 | 18,200,000 | 36.400 | 50,400,000 | 0.071 | 52,900,000 | 0.071 |
| 10/06/2026 | 0.076 | 137.300 | 85,800,000 | 15,700,000 | 31.400 | 41,000,000 | 0.097 | 43,400,000 | 0.097 |
| 09/06/2026 | 0.083 | 140.100 | 165,600,000 | 13,300,000 | 26.600 | 81,000,000 | 0.079 | 83,900,000 | 0.079 |
| 08/06/2026 | 0.077 | 137.100 | 145,900,000 | 10,400,000 | 20.800 | 70,200,000 | 0.084 | 75,700,000 | 0.084 |
| 05/06/2026 | 0.096 | 145.300 | 127,600,000 | 4,900,000 | 9.800 | 61,500,000 | 0.120 | 65,700,000 | 0.119 |
| 04/06/2026 | 0.132 | 156.500 | 101,300,000 | 700,000 | 1.400 | 50,300,000 | 0.131 | 51,000,000 | 0.131 |
| 03/06/2026 | 0.117 | 151.700 | 80,800,000 | 0 | 0.000 | 40,400,000 | 0.127 | 40,400,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |