13125 长飞国君七一购Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.146 | 250.600 | 550,000 | ||||||
| 25/06/2026 | 0.192 | 287.600 | 1,750,000 | 2,575,000 | 5.150 | 225,000 | 0.191 | 1,500,000 | 0.182 |
| 24/06/2026 | 0.161 | 261.200 | 250,000 | 1,300,000 | 2.600 | 75,000 | 0.165 | 175,000 | 0.169 |
| 23/06/2026 | 0.167 | 264.600 | 950,000 | 1,200,000 | 2.400 | 400,000 | 0.185 | 500,000 | 0.182 |
| 22/06/2026 | 0.191 | 286.000 | 46,975,000 | 1,100,000 | 2.200 | 26,725,000 | 0.172 | 20,225,000 | 0.174 |
| 18/06/2026 | 0.110 | 217.800 | 121,100,000 | 7,600,000 | 15.200 | 60,100,000 | 0.123 | 60,975,000 | 0.123 |
| 17/06/2026 | 0.120 | 227.200 | 85,650,000 | 6,725,000 | 13.450 | 40,175,000 | 0.121 | 45,475,000 | 0.121 |
| 16/06/2026 | 0.135 | 238.000 | 80,700,000 | 1,425,000 | 2.850 | 40,200,000 | 0.146 | 40,500,000 | 0.146 |
| 15/06/2026 | 0.140 | 239.200 | 40,700,000 | 1,125,000 | 2.250 | 20,225,000 | 0.135 | 20,475,000 | 0.135 |
| 12/06/2026 | 0.127 | 226.600 | 80,275,000 | 875,000 | 1.750 | 40,025,000 | 0.138 | 40,250,000 | 0.138 |
| 11/06/2026 | 0.135 | 230.600 | 80,000,000 | 650,000 | 1.300 | 40,000,000 | 0.141 | 40,000,000 | 0.141 |
| 10/06/2026 | 0.138 | 231.400 | 120,350,000 | 650,000 | 1.300 | 60,275,000 | 0.150 | 60,075,000 | 0.150 |
| 09/06/2026 | 0.166 | 255.400 | 83,300,000 | 850,000 | 1.700 | 41,950,000 | 0.148 | 41,350,000 | 0.147 |
| 08/06/2026 | 0.143 | 234.200 | 85,200,000 | 1,450,000 | 2.900 | 42,600,000 | 0.148 | 42,600,000 | 0.148 |
| 05/06/2026 | 0.151 | 239.200 | 126,650,000 | 1,450,000 | 2.900 | 62,825,000 | 0.186 | 63,825,000 | 0.186 |
| 04/06/2026 | 0.166 | 250.800 | 82,175,000 | 450,000 | 0.900 | 40,900,000 | 0.183 | 41,275,000 | 0.183 |
| 03/06/2026 | 0.177 | 257.600 | 40,175,000 | 75,000 | 0.150 | 20,050,000 | 0.186 | 20,125,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |