13126 三生法兴六五购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.027 | 23.000 | 75,000 | 2,900,000 | 4.143 | 75,000 | 0.027 | ||
| 02/02/2026 | 0.027 | 23.040 | 0 | 2,825,000 | 4.036 | ||||
| 30/01/2026 | 0.028 | 23.300 | 2,025,000 | 2,825,000 | 4.036 | 2,025,000 | 0.028 | ||
| 29/01/2026 | 0.031 | 23.920 | 0 | 800,000 | 1.143 | ||||
| 28/01/2026 | 0.031 | 24.260 | 600,000 | 800,000 | 1.143 | 600,000 | 0.030 | ||
| 27/01/2026 | 0.032 | 24.080 | 0 | 1,400,000 | 2.000 | ||||
| 26/01/2026 | 0.032 | 23.600 | 0 | 1,400,000 | 2.000 | ||||
| 23/01/2026 | 0.035 | 24.360 | 0 | 1,400,000 | 2.000 | ||||
| 22/01/2026 | 0.035 | 23.960 | 75,000 | 1,400,000 | 2.000 | 75,000 | 0.035 | ||
| 21/01/2026 | 0.041 | 25.000 | 0 | 1,325,000 | 1.893 | ||||
| 20/01/2026 | 0.042 | 25.000 | 0 | 1,325,000 | 1.893 | ||||
| 19/01/2026 | 0.042 | 25.020 | 0 | 1,325,000 | 1.893 | ||||
| 16/01/2026 | 0.052 | 26.480 | 0 | 1,325,000 | 1.893 | ||||
| 15/01/2026 | 0.056 | 26.960 | 0 | 1,325,000 | 1.893 | ||||
| 14/01/2026 | 0.059 | 27.320 | 1,350,000 | 1,325,000 | 1.893 | 675,000 | 0.061 | 675,000 | 0.061 |
| 13/01/2026 | 0.066 | 28.320 | 0 | 1,325,000 | 1.893 | ||||
| 12/01/2026 | 0.060 | 27.100 | 0 | 1,325,000 | 1.893 | ||||
| 09/01/2026 | 0.064 | 27.660 | 150,000 | 1,325,000 | 1.893 | 75,000 | 0.062 | 75,000 | 0.063 |
| 08/01/2026 | 0.063 | 27.500 | 1,000,000 | 1,325,000 | 1.893 | 475,000 | 0.071 | 525,000 | 0.069 |
| 07/01/2026 | 0.069 | 28.140 | 700,000 | 1,275,000 | 1.821 | 50,000 | 0.062 | 650,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |