13129 阅文信证五七购Ａ (认购证)
按盘价 
0.028 +0.010 (+55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.018 | 29.100 | 10,000 | 2,718,000 | 9.060 | 10,000 | 0.021 | ||
| 04/07/2025 | 0.026 | 29.200 | 16,000 | 2,708,000 | 9.030 | 16,000 | 0.030 | ||
| 03/07/2025 | 0.035 | 29.500 | 0 | 2,724,000 | 9.080 | ||||
| 02/07/2025 | 0.035 | 29.150 | 90,000 | 2,724,000 | 9.080 | 90,000 | 0.042 | ||
| 30/06/2025 | 0.056 | 29.850 | 6,000 | 2,634,000 | 8.780 | 6,000 | 0.056 | ||
| 27/06/2025 | 0.049 | 29.200 | 50,000 | 2,628,000 | 8.760 | 50,000 | 0.061 | ||
| 26/06/2025 | 0.048 | 28.950 | 0 | 2,578,000 | 8.590 | ||||
| 25/06/2025 | 0.059 | 29.050 | 0 | 2,578,000 | 8.590 | ||||
| 24/06/2025 | 0.064 | 29.300 | 62,000 | 2,578,000 | 8.590 | 62,000 | 0.064 | ||
| 23/06/2025 | 0.066 | 29.000 | 0 | 2,640,000 | 8.800 | ||||
| 20/06/2025 | 0.069 | 29.050 | 0 | 2,640,000 | 8.800 | ||||
| 19/06/2025 | 0.077 | 29.050 | 362,000 | 2,640,000 | 8.800 | 300,000 | 0.077 | 62,000 | 0.067 |
| 18/06/2025 | 0.094 | 29.650 | 160,000 | 2,878,000 | 9.590 | 70,000 | 0.097 | 90,000 | 0.092 |
| 17/06/2025 | 0.132 | 30.550 | 70,000 | 2,858,000 | 9.530 | 70,000 | 0.142 | ||
| 16/06/2025 | 0.153 | 31.000 | 164,000 | 2,788,000 | 9.290 | 164,000 | 0.157 | ||
| 13/06/2025 | 0.139 | 30.500 | 204,000 | 2,952,000 | 9.840 | 180,000 | 0.151 | 24,000 | 0.142 |
| 12/06/2025 | 0.163 | 31.000 | 1,202,000 | 3,108,000 | 10.360 | 1,030,000 | 0.164 | 172,000 | 0.168 |
| 11/06/2025 | 0.171 | 31.000 | 32,282,000 | 3,966,000 | 13.220 | 16,148,000 | 0.160 | 15,828,000 | 0.159 |
| 10/06/2025 | 0.114 | 29.350 | 28,910,000 | 4,286,000 | 14.290 | 14,456,000 | 0.123 | 14,404,000 | 0.123 |
| 09/06/2025 | 0.114 | 29.200 | 40,900,000 | 4,338,000 | 14.460 | 20,400,000 | 0.128 | 20,150,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |