13149 比电花旗六九购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.044 | 34.780 | 400,000 | 1,727,500 | 2.160 | 400,000 | 0.044 | ||
| 04/12/2025 | 0.044 | 35.160 | 0 | 2,127,500 | 2.660 | ||||
| 03/12/2025 | 0.044 | 34.720 | 427,500 | 2,127,500 | 2.660 | 427,500 | 0.044 | ||
| 02/12/2025 | 0.042 | 34.420 | 0 | 2,555,000 | 3.190 | ||||
| 01/12/2025 | 0.039 | 33.800 | 0 | 2,555,000 | 3.190 | ||||
| 28/11/2025 | 0.038 | 33.160 | 427,500 | 2,555,000 | 3.190 | 427,500 | 0.038 | ||
| 27/11/2025 | 0.039 | 33.160 | 5,000 | 2,127,500 | 2.660 | 5,000 | 0.042 | ||
| 26/11/2025 | 0.041 | 33.480 | 220,000 | 2,122,500 | 2.650 | 70,000 | 0.038 | 120,000 | 0.040 |
| 25/11/2025 | 0.037 | 32.740 | 70,000 | 2,072,500 | 2.590 | 20,000 | 0.036 | 50,000 | 0.038 |
| 24/11/2025 | 0.035 | 32.080 | 17,500 | 2,042,500 | 2.550 | 17,500 | 0.034 | ||
| 21/11/2025 | 0.033 | 31.620 | 2,500 | 2,025,000 | 2.530 | 2,500 | 0.034 | ||
| 20/11/2025 | 0.036 | 32.740 | 2,500 | 2,022,500 | 2.530 | 2,500 | 0.036 | ||
| 19/11/2025 | 0.038 | 32.860 | 2,500 | 2,025,000 | 2.530 | 2,500 | 0.038 | ||
| 18/11/2025 | 0.040 | 33.120 | 110,000 | 2,022,500 | 2.530 | 7,500 | 0.040 | 2,500 | 0.040 |
| 17/11/2025 | 0.044 | 34.000 | 0 | 2,027,500 | 2.530 | ||||
| 14/11/2025 | 0.048 | 34.620 | 0 | 2,027,500 | 2.530 | ||||
| 13/11/2025 | 0.052 | 35.300 | 0 | 2,027,500 | 2.530 | ||||
| 12/11/2025 | 0.052 | 35.280 | 50,000 | 2,027,500 | 2.530 | 2,500 | 0.052 | 47,500 | 0.052 |
| 11/11/2025 | 0.058 | 35.420 | 112,500 | 1,982,500 | 2.480 | 112,500 | 0.061 | ||
| 10/11/2025 | 0.059 | 35.640 | 10,000 | 1,870,000 | 2.340 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |