13152 小米法兴六乙购Ｅ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.042 | 23.280 | 10,518,000 | 6,014,000 | 8.591 | 5,548,000 | 0.044 | 4,560,000 | 0.045 |
| 03/07/2026 | 0.040 | 22.960 | 17,104,000 | 7,002,000 | 10.003 | 9,490,000 | 0.046 | 6,778,000 | 0.044 |
| 02/07/2026 | 0.036 | 22.600 | 21,642,000 | 9,714,000 | 13.877 | 11,906,000 | 0.038 | 7,694,000 | 0.038 |
| 30/06/2026 | 0.029 | 21.640 | 16,416,000 | 13,926,000 | 19.894 | 6,550,000 | 0.029 | 9,234,000 | 0.029 |
| 29/06/2026 | 0.032 | 21.860 | 31,644,000 | 11,242,000 | 16.060 | 15,860,000 | 0.033 | 13,854,000 | 0.032 |
| 26/06/2026 | 0.030 | 21.420 | 259,086,000 | 13,248,000 | 18.926 | 127,630,000 | 0.031 | 129,286,000 | 0.031 |
| 25/06/2026 | 0.038 | 22.300 | 290,072,000 | 11,592,000 | 16.560 | 143,364,000 | 0.036 | 144,786,000 | 0.035 |
| 24/06/2026 | 0.046 | 22.960 | 232,724,000 | 10,170,000 | 14.529 | 114,366,000 | 0.042 | 114,970,000 | 0.042 |
| 23/06/2026 | 0.043 | 22.620 | 345,060,000 | 9,566,000 | 13.666 | 171,352,000 | 0.045 | 171,582,000 | 0.045 |
| 22/06/2026 | 0.053 | 23.720 | 375,590,000 | 9,336,000 | 13.337 | 183,556,000 | 0.053 | 189,118,000 | 0.053 |
| 18/06/2026 | 0.064 | 24.580 | 400,058,000 | 3,774,000 | 5.391 | 198,804,000 | 0.066 | 199,938,000 | 0.066 |
| 17/06/2026 | 0.079 | 25.420 | 243,958,000 | 2,640,000 | 3.771 | 120,718,000 | 0.080 | 120,678,000 | 0.080 |
| 16/06/2026 | 0.085 | 25.660 | 274,014,000 | 2,680,000 | 3.829 | 136,410,000 | 0.092 | 136,362,000 | 0.092 |
| 15/06/2026 | 0.098 | 26.260 | 81,276,000 | 2,728,000 | 3.897 | 39,778,000 | 0.101 | 39,808,000 | 0.101 |
| 12/06/2026 | 0.100 | 26.200 | 130,984,000 | 2,698,000 | 3.854 | 64,300,000 | 0.101 | 64,950,000 | 0.100 |
| 11/06/2026 | 0.094 | 25.840 | 210,936,000 | 2,048,000 | 2.926 | 103,478,000 | 0.092 | 104,030,000 | 0.092 |
| 10/06/2026 | 0.105 | 26.320 | 85,926,000 | 1,496,000 | 2.137 | 40,676,000 | 0.100 | 41,602,000 | 0.100 |
| 09/06/2026 | 0.126 | 27.200 | 38,278,000 | 570,000 | 0.814 | 18,752,000 | 0.127 | 18,902,000 | 0.126 |
| 08/06/2026 | 0.133 | 27.380 | 92,504,000 | 420,000 | 0.600 | 45,468,000 | 0.137 | 45,678,000 | 0.137 |
| 05/06/2026 | 0.153 | 27.800 | 4,444,000 | 210,000 | 0.300 | 2,118,000 | 0.159 | 2,268,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |