13155 恒指法兴六甲沽Ｂ (认沽证)
按盘价 
0.181 +0.027 (+17.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.154 | 23,076.910 | 400,000 | 130,000 | 0.052 | 190,000 | 0.156 | 120,000 | 0.150 |
| 24/06/2026 | 0.136 | 23,412.180 | 490,000 | 200,000 | 0.080 | 200,000 | 0.135 | 290,000 | 0.138 |
| 23/06/2026 | 0.142 | 23,336.280 | 610,000 | 110,000 | 0.044 | 300,000 | 0.140 | 310,000 | 0.130 |
| 22/06/2026 | 0.123 | 23,768.520 | 100,000 | 100,000 | 0.040 | 100,000 | 0.126 | ||
| 18/06/2026 | 0.124 | 23,924.810 | 200,000 | 200,000 | 0.080 | 200,000 | 0.123 | ||
| 17/06/2026 | 0.106 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.102 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.095 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.106 | 24,718.100 | 100,000 | 0 | 0.000 | 100,000 | 0.108 | ||
| 11/06/2026 | 0.128 | 24,249.290 | 100,000 | 100,000 | 0.040 | 100,000 | 0.133 | ||
| 10/06/2026 | 0.125 | 24,407.960 | 200,000 | 200,000 | 0.080 | 200,000 | 0.127 | ||
| 09/06/2026 | 0.124 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.126 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.124 | 24,961.950 | 100,000 | 0 | 0.000 | 100,000 | 0.124 | ||
| 04/06/2026 | 0.120 | 25,253.400 | 100,000 | 100,000 | 0.040 | 100,000 | 0.122 | ||
| 03/06/2026 | 0.116 | 25,633.210 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |