13159 华虹中银六乙购Ｂ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.430 | 192.800 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.430 | 192.000 | 200,000 | 0 | 0.000 | 100,000 | 0.450 | 100,000 | 0.455 |
| 23/06/2026 | 0.285 | 166.300 | 100,000 | 0 | 0.000 | 100,000 | 0.325 | ||
| 22/06/2026 | 0.285 | 164.600 | 100,000 | 100,000 | 0.143 | 100,000 | 0.295 | ||
| 18/06/2026 | 0.290 | 168.100 | 4,900,000 | 0 | 0.000 | 2,400,000 | 0.245 | 2,400,000 | 0.243 |
| 17/06/2026 | 0.245 | 159.200 | 13,300,000 | 0 | 0.000 | 7,100,000 | 0.213 | 6,100,000 | 0.218 |
| 16/06/2026 | 0.182 | 146.700 | 15,600,000 | 1,000,000 | 1.429 | 7,300,000 | 0.206 | 8,300,000 | 0.204 |
| 15/06/2026 | 0.219 | 153.200 | 12,900,000 | 0 | 0.000 | 6,400,000 | 0.217 | 6,300,000 | 0.218 |
| 12/06/2026 | 0.158 | 139.200 | 14,900,000 | 100,000 | 0.143 | 7,400,000 | 0.187 | 7,500,000 | 0.189 |
| 11/06/2026 | 0.172 | 139.300 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.168 | 137.300 | 11,900,000 | 0 | 0.000 | 5,800,000 | 0.172 | 5,800,000 | 0.172 |
| 09/06/2026 | 0.173 | 140.100 | 15,900,000 | 0 | 0.000 | 7,700,000 | 0.170 | 7,700,000 | 0.171 |
| 08/06/2026 | 0.159 | 137.100 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.166 | 5,600,000 | 0.167 |
| 05/06/2026 | 0.199 | 145.300 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.203 | 3,400,000 | 0.204 |
| 04/06/2026 | 0.250 | 156.500 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.226 | 1,300,000 | 0.226 |
| 03/06/2026 | 0.234 | 151.700 | 38,400,000 | 0 | 0.000 | 19,200,000 | 0.250 | 19,200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |