13160 腾讯中银六乙购Ｂ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.066 | 445.400 | 470,000 | 54,730,000 | 78.186 | ||||
| 25/08/2026 | 0.061 | 442.000 | 3,190,000 | 54,730,000 | 78.186 | ||||
| 24/08/2026 | 0.065 | 440.000 | 7,700,000 | 54,730,000 | 78.186 | 4,280,000 | 0.067 | ||
| 21/08/2026 | 0.085 | 457.000 | 1,590,000 | 50,450,000 | 72.071 | 1,060,000 | 0.083 | ||
| 20/08/2026 | 0.085 | 451.400 | 6,530,000 | 51,510,000 | 73.586 | ||||
| 19/08/2026 | 0.080 | 447.200 | 2,370,000 | 51,510,000 | 73.586 | 1,140,000 | 0.067 | ||
| 18/08/2026 | 0.073 | 442.400 | 1,800,000 | 50,370,000 | 71.957 | 80,000 | 0.072 | ||
| 17/08/2026 | 0.081 | 446.400 | 1,490,000 | 50,290,000 | 71.843 | ||||
| 14/08/2026 | 0.072 | 440.000 | 3,230,000 | 50,290,000 | 71.843 | 1,650,000 | 0.078 | ||
| 13/08/2026 | 0.074 | 441.000 | 9,990,000 | 48,640,000 | 69.486 | 2,000,000 | 0.076 | ||
| 12/08/2026 | 0.107 | 461.600 | 3,890,000 | 46,640,000 | 66.629 | 1,750,000 | 0.111 | ||
| 11/08/2026 | 0.138 | 470.800 | 250,000 | 44,890,000 | 64.129 | ||||
| 10/08/2026 | 0.169 | 481.400 | 760,000 | 44,890,000 | 64.129 | 640,000 | 0.166 | ||
| 07/08/2026 | 0.168 | 478.800 | 10,000 | 45,530,000 | 65.043 | ||||
| 06/08/2026 | 0.176 | 479.200 | 50,000 | 45,530,000 | 65.043 | ||||
| 05/08/2026 | 0.220 | 492.200 | 180,000 | 45,530,000 | 65.043 | ||||
| 04/08/2026 | 0.199 | 487.600 | 770,000 | 45,530,000 | 65.043 | ||||
| 03/08/2026 | 0.215 | 490.400 | 280,000 | 45,530,000 | 65.043 | ||||
| 31/07/2026 | 0.170 | 475.200 | 2,460,000 | 45,530,000 | 65.043 | 800,000 | 0.140 | ||
| 30/07/2026 | 0.167 | 471.800 | 1,930,000 | 44,730,000 | 63.900 | 1,800,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |