13164 小米瑞银六甲购Ｂ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.054 | 26.180 | 450,000 | 206,000 | 0.210 | 186,000 | 0.044 | 264,000 | 0.048 |
| 17/08/2026 | 0.049 | 25.880 | 392,000 | 128,000 | 0.130 | 196,000 | 0.049 | 98,000 | 0.047 |
| 14/08/2026 | 0.046 | 25.620 | 918,000 | 226,000 | 0.230 | 304,000 | 0.048 | 402,000 | 0.047 |
| 13/08/2026 | 0.053 | 25.880 | 192,000 | 128,000 | 0.130 | 96,000 | 0.057 | 96,000 | 0.055 |
| 12/08/2026 | 0.059 | 26.360 | 284,000 | 128,000 | 0.130 | 130,000 | 0.061 | 130,000 | 0.059 |
| 11/08/2026 | 0.068 | 26.660 | 720,000 | 128,000 | 0.130 | 360,000 | 0.075 | 360,000 | 0.081 |
| 10/08/2026 | 0.085 | 27.620 | 1,800,000 | 128,000 | 0.130 | 900,000 | 0.078 | 900,000 | 0.075 |
| 07/08/2026 | 0.074 | 27.060 | 1,462,000 | 128,000 | 0.130 | 726,000 | 0.065 | 736,000 | 0.064 |
| 06/08/2026 | 0.076 | 26.860 | 1,468,000 | 118,000 | 0.120 | 734,000 | 0.090 | 734,000 | 0.091 |
| 05/08/2026 | 0.095 | 27.640 | 896,000 | 118,000 | 0.120 | 448,000 | 0.102 | 448,000 | 0.102 |
| 04/08/2026 | 0.103 | 27.960 | 1,720,000 | 118,000 | 0.120 | 800,000 | 0.097 | 910,000 | 0.098 |
| 03/08/2026 | 0.106 | 27.960 | 3,100,000 | 8,000 | 0.010 | 1,546,000 | 0.097 | 1,554,000 | 0.100 |
| 31/07/2026 | 0.129 | 28.780 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.125 | 1,120,000 | 0.119 |
| 30/07/2026 | 0.187 | 31.040 | 846,000 | 0 | 0.000 | 428,000 | 0.191 | 418,000 | 0.184 |
| 29/07/2026 | 0.220 | 31.880 | 6,314,000 | 10,000 | 0.010 | 3,168,000 | 0.197 | 3,078,000 | 0.194 |
| 28/07/2026 | 0.122 | 29.260 | 700,000 | 100,000 | 0.100 | 350,000 | 0.120 | 350,000 | 0.119 |
| 27/07/2026 | 0.110 | 28.680 | 2,480,000 | 100,000 | 0.100 | 1,240,000 | 0.099 | 1,240,000 | 0.100 |
| 24/07/2026 | 0.070 | 26.720 | 540,000 | 100,000 | 0.100 | 270,000 | 0.073 | 270,000 | 0.072 |
| 23/07/2026 | 0.078 | 27.140 | 1,360,000 | 100,000 | 0.100 | 680,000 | 0.076 | 680,000 | 0.072 |
| 22/07/2026 | 0.075 | 26.680 | 1,256,000 | 100,000 | 0.100 | 572,000 | 0.076 | 572,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |