13181 银河瑞银六一购Ｂ (认购证)
按盘价 
0.073 -0.021 (-22.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.094 | 40.060 | 0 | 1,200,000 | 1.710 | ||||
| 05/12/2025 | 0.094 | 39.780 | 20,000 | 1,200,000 | 1.710 | 20,000 | 0.098 | ||
| 04/12/2025 | 0.110 | 40.320 | 0 | 1,220,000 | 1.740 | ||||
| 03/12/2025 | 0.122 | 40.700 | 1,280,000 | 1,220,000 | 1.740 | 640,000 | 0.123 | 640,000 | 0.122 |
| 02/12/2025 | 0.137 | 40.980 | 680,000 | 1,220,000 | 1.740 | 330,000 | 0.135 | 350,000 | 0.133 |
| 01/12/2025 | 0.102 | 39.860 | 260,000 | 1,200,000 | 1.710 | 260,000 | 0.122 | ||
| 28/11/2025 | 0.122 | 40.240 | 1,240,000 | 1,460,000 | 2.090 | 500,000 | 0.122 | 740,000 | 0.124 |
| 27/11/2025 | 0.107 | 39.700 | 0 | 1,220,000 | 1.740 | ||||
| 26/11/2025 | 0.105 | 39.180 | 0 | 1,220,000 | 1.740 | ||||
| 25/11/2025 | 0.110 | 39.320 | 100,000 | 1,220,000 | 1.740 | 100,000 | 0.109 | ||
| 24/11/2025 | 0.108 | 39.500 | 40,000 | 1,320,000 | 1.890 | 20,000 | 0.098 | 20,000 | 0.092 |
| 21/11/2025 | 0.091 | 38.400 | 440,000 | 1,320,000 | 1.890 | 60,000 | 0.103 | 380,000 | 0.100 |
| 20/11/2025 | 0.138 | 40.020 | 0 | 1,000,000 | 1.430 | ||||
| 19/11/2025 | 0.145 | 39.860 | 200,000 | 1,000,000 | 1.430 | 200,000 | 0.148 | ||
| 18/11/2025 | 0.165 | 40.260 | 690,000 | 800,000 | 1.140 | 90,000 | 0.169 | 600,000 | 0.176 |
| 17/11/2025 | 0.210 | 41.340 | 200,000 | 290,000 | 0.410 | 200,000 | 0.202 | ||
| 14/11/2025 | 0.215 | 41.200 | 0 | 490,000 | 0.700 | ||||
| 13/11/2025 | 0.244 | 41.820 | 0 | 490,000 | 0.700 | ||||
| 12/11/2025 | 0.265 | 42.320 | 140,000 | 490,000 | 0.700 | 70,000 | 0.255 | 70,000 | 0.250 |
| 11/11/2025 | 0.201 | 40.900 | 760,000 | 490,000 | 0.700 | 380,000 | 0.200 | 380,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |