13183 远能法巴六乙购Ａ (认购证)
按盘价 
0.225 +0.046 (+25.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.179 | 20.280 | 972,000 | 3,940,000 | 5.629 | 522,000 | 0.175 | 450,000 | 0.187 |
| 09/10/2026 | 0.242 | 21.320 | 390,000 | 4,012,000 | 5.731 | 20,000 | 0.240 | 370,000 | 0.224 |
| 08/10/2026 | 0.226 | 20.900 | 200,000 | 3,662,000 | 5.231 | 30,000 | 0.246 | 170,000 | 0.234 |
| 07/10/2026 | 0.195 | 20.300 | 1,080,000 | 3,522,000 | 5.031 | 540,000 | 0.201 | 520,000 | 0.201 |
| 06/10/2026 | 0.200 | 20.280 | 48,000 | 3,542,000 | 5.060 | 28,000 | 0.191 | 20,000 | 0.183 |
| 05/10/2026 | 0.179 | 19.770 | 2,300,000 | 3,550,000 | 5.071 | 1,260,000 | 0.181 | 1,040,000 | 0.181 |
| 02/10/2026 | 0.158 | 19.150 | 940,000 | 3,770,000 | 5.386 | 526,000 | 0.155 | 414,000 | 0.156 |
| 30/09/2026 | 0.123 | 18.290 | 80,000 | 3,882,000 | 5.546 | 80,000 | 0.128 | ||
| 29/09/2026 | 0.108 | 17.820 | 400,000 | 3,962,000 | 5.660 | 300,000 | 0.111 | 100,000 | 0.127 |
| 28/09/2026 | 0.149 | 18.750 | 4,120,000 | 4,162,000 | 5.946 | 2,072,000 | 0.168 | 2,008,000 | 0.169 |
| 25/09/2026 | 0.186 | 19.500 | 828,000 | 4,226,000 | 6.037 | 436,000 | 0.182 | 392,000 | 0.182 |
| 24/09/2026 | 0.184 | 19.370 | 5,090,000 | 4,270,000 | 6.100 | 2,850,000 | 0.186 | 2,240,000 | 0.186 |
| 23/09/2026 | 0.164 | 18.860 | 2,216,000 | 4,880,000 | 6.971 | 980,000 | 0.155 | 1,236,000 | 0.155 |
| 22/09/2026 | 0.190 | 19.240 | 4,262,000 | 4,624,000 | 6.606 | 1,660,000 | 0.183 | 2,422,000 | 0.185 |
| 21/09/2026 | 0.249 | 20.560 | 6,238,000 | 3,862,000 | 5.517 | 2,782,000 | 0.216 | 3,456,000 | 0.215 |
| 18/09/2026 | 0.195 | 19.260 | 6,464,000 | 3,188,000 | 4.554 | 3,420,000 | 0.199 | 2,924,000 | 0.203 |
| 17/09/2026 | 0.192 | 19.290 | 5,566,000 | 3,684,000 | 5.263 | 2,346,000 | 0.168 | 3,220,000 | 0.175 |
| 16/09/2026 | 0.139 | 17.886 | 2,050,000 | 2,810,000 | 4.014 | 980,000 | 0.139 | 1,070,000 | 0.143 |
| 15/09/2026 | 0.152 | 18.126 | 5,190,000 | 2,720,000 | 3.886 | 2,100,000 | 0.164 | 3,090,000 | 0.164 |
| 14/09/2026 | 0.149 | 17.996 | 3,580,000 | 1,730,000 | 2.471 | 1,700,000 | 0.173 | 1,880,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |